S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
54,65 17:46 |
54,14 54,02 |
+1,16 % 0,63 |
54,77 54,14 |
304,19 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,36 17:46 |
260,55 260,20 |
+0,44 % 1,16 |
263,37 260,35 |
305,46 Tsd. | |
|
Cigna Group US1255231003 |
339,57 17:47 |
333,83 331,42 |
+2,46 % 8,15 |
342,46 333,83 |
309,84 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
312,2800 17:46 |
317,2400 315,6300 |
-1,06 % -3,35 |
317,5400 311,6300 |
310,79 Tsd. | |
|
Hershey Company US4278661081 |
188,42 17:45 |
189,00 188,92 |
-0,26 % -0,50 |
189,91 187,14 |
314,33 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,08 17:47 |
210,44 208,84 |
-0,36 % -0,76 |
211,21 207,10 |
321,37 Tsd. | |
|
Allstate Corporation US0200021014 |
167,70 17:46 |
168,07 166,91 |
+0,47 % 0,79 |
168,49 166,88 |
322,85 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,39 17:47 |
105,98 105,34 |
+0,05 % 0,05 |
106,37 105,36 |
324,10 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,37 17:47 |
76,56 76,23 |
+2,81 % 2,14 |
78,61 76,15 |
324,11 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,10 17:47 |
141,99 141,23 |
+0,62 % 0,88 |
143,20 140,66 |
325,13 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,93 17:46 |
90,79 90,26 |
+0,74 % 0,67 |
91,25 90,30 |
326,73 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,46 17:47 |
158,49 158,36 |
+1,96 % 3,10 |
163,30 157,94 |
327,45 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,95 17:47 |
160,39 159,50 |
+0,91 % 1,45 |
161,75 159,27 |
327,92 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,25 17:47 |
143,43 143,27 |
+0,68 % 0,98 |
144,58 142,57 |
328,46 Tsd. | |
|
Dover Corp US2600031080 |
189,61 17:47 |
185,55 184,99 |
+2,50 % 4,62 |
189,99 184,50 |
331,62 Tsd. |