S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
223,0700 17:28 |
221,7900 221,5800 |
+0,67 % 1,49 |
228,5700 220,8100 |
267,56 Tsd. | |
WR Berkley Corp US0844231029 |
54,66 17:29 |
54,14 54,02 |
+1,18 % 0,64 |
54,77 54,14 |
269,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,90 17:26 |
226,71 226,08 |
+0,80 % 1,82 |
228,70 225,40 |
270,04 Tsd. | |
Dover Corp US2600031080 |
189,99 17:29 |
185,55 184,99 |
+2,70 % 5,00 |
189,99 184,50 |
275,97 Tsd. | |
Cigna Group US1255231003 |
341,72 17:28 |
333,83 331,42 |
+3,11 % 10,30 |
342,46 333,83 |
277,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,40 17:27 |
105,98 105,34 |
+0,06 % 0,06 |
106,37 105,37 |
285,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,6300 17:28 |
317,2400 315,6300 |
-0,95 % -3,00 |
317,5400 311,6300 |
286,60 Tsd. | |
Genuine Parts Co US3724601055 |
142,42 17:29 |
141,99 141,23 |
+0,84 % 1,19 |
143,20 140,66 |
289,12 Tsd. | |
American Tower Corporation US03027X1000 |
207,48 17:29 |
210,44 208,84 |
-0,65 % -1,36 |
211,21 207,10 |
292,62 Tsd. | |
Hershey Company US4278661081 |
188,68 17:26 |
189,00 188,92 |
-0,13 % -0,24 |
189,91 187,14 |
293,74 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,44 17:27 |
158,49 158,36 |
+2,58 % 4,08 |
163,30 157,94 |
296,78 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,56 17:27 |
157,22 156,18 |
+1,52 % 2,38 |
158,71 156,45 |
296,96 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,90 17:28 |
90,79 90,26 |
+0,71 % 0,64 |
91,25 90,30 |
297,87 Tsd. | |
Textron Inc US8832031012 |
93,78 17:28 |
91,43 91,09 |
+2,95 % 2,69 |
93,86 91,19 |
299,83 Tsd. | |
Allstate Corporation US0200021014 |
167,92 17:29 |
168,07 166,91 |
+0,60 % 1,01 |
168,49 166,88 |
300,27 Tsd. |