S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,16 20:46 |
48,47 48,32 |
+1,74 % 0,84 |
49,27 48,35 |
616,39 Tsd. | |
Equity Residential US29476L1070 |
68,78 20:45 |
68,14 67,93 |
+1,25 % 0,85 |
68,99 67,87 |
618,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,0234 20:44 |
243,0900 242,6400 |
+0,98 % 2,38 |
246,5700 242,7600 |
625,04 Tsd. | |
Ventas Inc US92276F1003 |
52,98 20:45 |
52,87 52,64 |
+0,64 % 0,34 |
53,15 52,58 |
628,84 Tsd. | |
Tractor Supply Company US8923561067 |
282,1000 20:45 |
271,3200 270,8400 |
+4,16 % 11,26 |
282,4300 270,8400 |
630,36 Tsd. | |
Incyte Corporation US45337C1027 |
63,9900 20:46 |
64,1900 64,2500 |
-0,40 % -0,26 |
64,5000 63,4800 |
630,63 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,55 20:44 |
260,55 260,20 |
+0,13 % 0,35 |
263,37 260,34 |
641,24 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,94 20:46 |
171,99 171,06 |
+1,10 % 1,88 |
173,31 169,37 |
645,89 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,20 20:46 |
549,05 544,74 |
+3,76 % 20,46 |
567,02 546,76 |
646,97 Tsd. | |
Entergy Corp US29364G1031 |
108,45 20:46 |
107,80 106,83 |
+1,51 % 1,62 |
108,90 107,57 |
648,03 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2900 20:46 |
87,1700 87,0300 |
+1,45 % 1,26 |
89,1100 87,1700 |
652,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,4900 20:45 |
317,2400 315,6300 |
-0,99 % -3,14 |
317,5400 310,0950 |
659,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5100 20:46 |
53,8500 53,5400 |
+1,81 % 0,97 |
54,5450 53,5700 |
670,59 Tsd. | |
Hologic Inc US4364401012 |
78,4800 20:45 |
77,6000 77,3400 |
+1,47 % 1,14 |
78,9800 77,3000 |
671,81 Tsd. | |
Generac Holding Inc US3687361044 |
160,20 20:46 |
157,27 154,82 |
+3,47 % 5,38 |
160,32 154,72 |
671,83 Tsd. |