S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
54,64 16:25 |
53,81 53,90 |
+1,37 % 0,74 |
55,37 53,81 |
141,19 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
131,4500 16:25 |
130,2000 131,9100 |
-0,35 % -0,46 |
131,8900 128,6400 |
141,25 Tsd. | |
|
Ventas Inc US92276F1003 |
52,84 16:25 |
52,87 52,64 |
+0,38 % 0,20 |
53,10 52,75 |
141,26 Tsd. | |
|
FMC Corp US3024913036 |
58,42 16:24 |
57,83 58,06 |
+0,62 % 0,36 |
58,69 57,33 |
142,36 Tsd. | |
|
Rollins Inc US7757111049 |
48,82 16:25 |
48,47 48,32 |
+1,03 % 0,50 |
49,04 48,35 |
143,98 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,45 16:25 |
87,11 86,81 |
+1,88 % 1,64 |
88,70 87,11 |
144,02 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
284,5500 16:24 |
285,3900 282,7700 |
+0,63 % 1,78 |
285,3900 283,2600 |
144,15 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
104,07 16:24 |
103,00 102,68 |
+1,35 % 1,39 |
104,11 102,71 |
144,18 Tsd. | |
|
ServiceNow Inc US81762P1021 |
757,25 16:25 |
767,85 767,85 |
-1,38 % -10,60 |
770,04 756,80 |
145,54 Tsd. | |
|
BXP Inc US1011211018 |
68,78 16:25 |
68,91 68,39 |
+0,57 % 0,39 |
69,45 68,71 |
146,05 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,2100 16:21 |
484,0300 482,7000 |
+1,35 % 6,51 |
492,3000 483,9300 |
146,85 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,95 16:24 |
30,67 30,55 |
+1,31 % 0,40 |
31,04 30,60 |
147,30 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,5250 16:26 |
239,0100 237,7200 |
+0,34 % 0,81 |
239,3100 237,6450 |
147,39 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,55 16:24 |
207,72 199,72 |
+4,42 % 8,83 |
210,93 205,60 |
147,59 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,95 16:24 |
70,36 70,75 |
+1,70 % 1,20 |
72,15 70,31 |
148,75 Tsd. |