S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
107,4800 16:00 |
107,0200 104,8800 |
+2,48 % 2,60 |
107,5850 106,4800 |
69,78 Tsd. | |
|
Celanese Corporation US1508701034 |
128,53 16:00 |
128,00 125,74 |
+2,22 % 2,79 |
130,05 127,89 |
69,95 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7000 16:00 |
39,8600 39,3900 |
+0,79 % 0,31 |
40,2000 39,6810 |
70,18 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,77 16:01 |
277,51 276,49 |
-0,62 % -1,73 |
278,00 273,80 |
70,40 Tsd. | |
|
Fastenal Company US3119001044 |
66,8200 16:01 |
67,0100 66,2700 |
+0,83 % 0,55 |
67,4100 66,6800 |
71,51 Tsd. | |
|
Stryker Corp US8636671013 |
336,44 16:01 |
334,28 332,68 |
+1,13 % 3,76 |
337,45 334,28 |
71,77 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,1400 16:01 |
73,6100 72,7500 |
+0,54 % 0,39 |
74,1400 72,9350 |
72,41 Tsd. | |
|
Waste Management US94106L1098 |
206,09 16:00 |
206,91 206,35 |
-0,13 % -0,26 |
207,25 206,09 |
72,55 Tsd. | |
|
Hologic Inc US4364401012 |
80,6550 16:00 |
81,1100 80,9900 |
-0,41 % -0,34 |
81,3800 80,6100 |
73,01 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,36 16:01 |
97,50 96,19 |
+1,21 % 1,17 |
98,47 97,26 |
74,16 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,31 15:59 |
374,89 371,58 |
-0,34 % -1,28 |
375,64 369,77 |
75,10 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
243,35 16:01 |
244,62 241,97 |
+0,57 % 1,38 |
245,42 242,50 |
77,10 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,00 16:00 |
58,25 57,78 |
+0,38 % 0,22 |
58,57 57,86 |
77,15 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,2950 16:00 |
101,4300 100,9000 |
+0,39 % 0,40 |
102,3500 101,0000 |
77,28 Tsd. | |
|
Equinix Inc US29444U7000 |
832,1650 16:00 |
838,1500 841,4900 |
-1,11 % -9,33 |
838,3100 828,4525 |
77,98 Tsd. |