S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
61,8800 17:42 |
61,9300 62,0100 |
-0,21 % -0,13 |
62,0600 61,7100 |
274,84 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,60 17:41 |
117,00 118,19 |
-1,35 % -1,59 |
117,71 116,24 |
275,66 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,72 17:41 |
104,52 104,85 |
-0,13 % -0,14 |
105,29 104,44 |
276,10 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,04 17:43 |
304,75 307,55 |
-0,82 % -2,51 |
305,70 302,71 |
276,77 Tsd. | |
|
Camden Property Trust US1331311027 |
124,43 17:43 |
124,79 124,93 |
-0,40 % -0,51 |
125,12 124,02 |
279,03 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,9750 17:43 |
100,8400 100,3100 |
-0,33 % -0,34 |
101,4200 99,9400 |
283,06 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,40 17:43 |
104,10 105,22 |
-0,78 % -0,82 |
105,09 103,95 |
283,08 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,19 17:42 |
112,17 111,05 |
+1,03 % 1,14 |
112,88 111,56 |
285,03 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,01 17:41 |
71,50 71,79 |
+1,70 % 1,22 |
73,40 71,36 |
287,95 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,02 17:42 |
81,34 80,78 |
+1,54 % 1,24 |
82,83 81,19 |
288,32 Tsd. | |
|
Cintas Corporation US1729081059 |
204,0600 17:42 |
205,5300 204,9500 |
-0,43 % -0,89 |
206,8600 203,7900 |
288,34 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,91 17:42 |
177,48 177,63 |
+0,72 % 1,28 |
178,96 176,28 |
291,71 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,14 17:41 |
138,66 138,31 |
+0,60 % 0,83 |
139,78 137,76 |
291,86 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,84 17:42 |
291,00 291,32 |
-0,16 % -0,48 |
291,78 289,15 |
294,41 Tsd. | |
|
Teradyne Inc US8807701029 |
130,9700 17:42 |
129,6200 127,9800 |
+2,34 % 2,99 |
131,1800 128,8400 |
300,02 Tsd. |