S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
260,17 21:22 |
260,55 260,20 |
-0,01 % -0,03 |
263,37 260,17 |
701,29 Tsd. | |
Ventas Inc US92276F1003 |
52,92 21:23 |
52,87 52,64 |
+0,53 % 0,28 |
53,15 52,58 |
702,67 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,37 21:23 |
214,70 213,40 |
+1,86 % 3,97 |
217,73 214,47 |
705,90 Tsd. | |
Tractor Supply Company US8923561067 |
282,2300 21:21 |
271,3200 270,8400 |
+4,21 % 11,39 |
282,5100 270,8400 |
712,10 Tsd. | |
Incyte Corporation US45337C1027 |
64,1400 21:23 |
64,1900 64,2500 |
-0,17 % -0,11 |
64,5000 63,4800 |
719,91 Tsd. | |
Eversource Energy US30040W1080 |
59,53 21:22 |
59,58 59,26 |
+0,46 % 0,27 |
59,81 59,16 |
733,20 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,5900 21:23 |
285,3900 282,7700 |
+2,41 % 6,82 |
289,5900 283,2600 |
737,97 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,32 21:22 |
228,26 227,76 |
+3,32 % 7,56 |
235,76 228,26 |
738,67 Tsd. | |
Genuine Parts Co US3724601055 |
142,20 21:22 |
141,99 141,23 |
+0,69 % 0,97 |
143,20 140,66 |
740,80 Tsd. | |
Hologic Inc US4364401012 |
78,6300 21:23 |
77,6000 77,3400 |
+1,67 % 1,29 |
78,9800 77,3000 |
741,27 Tsd. | |
Equity Residential US29476L1070 |
68,85 21:23 |
68,14 67,93 |
+1,35 % 0,92 |
68,99 67,87 |
741,57 Tsd. | |
Entergy Corp US29364G1031 |
108,40 21:22 |
107,80 106,83 |
+1,47 % 1,57 |
108,90 107,57 |
746,89 Tsd. | |
Phillips 66 US7185461040 |
140,07 21:22 |
139,37 140,07 |
+0,00 % 0,00 |
140,74 138,04 |
748,91 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,32 21:23 |
157,22 156,18 |
+2,01 % 3,14 |
159,32 156,45 |
751,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4850 21:22 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5450 53,5700 |
752,96 Tsd. |