S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
99,55 17:18 |
100,64 100,48 |
-0,93 % -0,93 |
101,02 99,01 |
209,50 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,68 17:16 |
129,76 127,27 |
+3,47 % 4,41 |
131,68 129,14 |
211,95 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,4300 17:16 |
266,0300 262,2900 |
+0,05 % 0,14 |
269,2300 262,0500 |
214,70 Tsd. | |
|
Intuit Inc US4612021034 |
647,0700 17:18 |
645,3900 636,7400 |
+1,62 % 10,33 |
652,9600 644,2000 |
217,75 Tsd. | |
|
Equity Residential US29476L1070 |
70,94 17:17 |
71,20 71,19 |
-0,36 % -0,26 |
71,60 70,62 |
221,17 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,10 17:16 |
825,00 819,02 |
+1,47 % 12,08 |
835,00 823,68 |
222,25 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,83 17:17 |
109,00 108,63 |
+1,10 % 1,20 |
110,16 108,91 |
223,78 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,85 17:17 |
94,47 93,49 |
+1,45 % 1,36 |
95,00 93,83 |
224,12 Tsd. | |
|
Ball Corp US0584981064 |
63,06 17:17 |
62,60 62,20 |
+1,38 % 0,86 |
63,24 62,26 |
225,47 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,7000 17:16 |
109,7300 108,5200 |
+2,93 % 3,18 |
111,7000 109,6400 |
229,12 Tsd. | |
|
Trimble Inc US8962391004 |
53,9700 17:18 |
54,0000 53,1700 |
+1,50 % 0,80 |
54,1300 53,4602 |
231,69 Tsd. | |
|
Fastenal Company US3119001044 |
67,3000 17:17 |
67,0100 66,2700 |
+1,55 % 1,03 |
67,4100 66,6431 |
232,53 Tsd. | |
|
BXP Inc US1011211018 |
70,56 17:17 |
69,41 68,53 |
+2,96 % 2,03 |
70,59 68,76 |
233,10 Tsd. | |
|
Stryker Corp US8636671013 |
334,22 17:15 |
334,28 332,68 |
+0,46 % 1,54 |
337,45 333,76 |
235,25 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,0800 17:17 |
107,0200 104,8800 |
+3,05 % 3,20 |
108,0800 106,4800 |
235,76 Tsd. |