S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
117,03 15:39 |
117,04 117,99 |
-0,81 % -0,96 |
117,50 116,88 |
28,53 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9400 15:40 |
73,9800 73,5400 |
+0,54 % 0,40 |
74,2500 73,7200 |
28,60 Tsd. | |
Tractor Supply Company US8923561067 |
268,4400 15:38 |
266,0300 262,2900 |
+2,34 % 6,15 |
269,2300 266,0300 |
29,20 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,20 15:39 |
110,52 109,61 |
+0,54 % 0,59 |
111,29 110,17 |
29,28 Tsd. | |
CME Group Inc US12572Q1058 |
206,8900 15:39 |
207,7800 207,8500 |
-0,46 % -0,96 |
208,2600 206,8900 |
29,43 Tsd. | |
Stryker Corp US8636671013 |
336,18 15:40 |
334,28 332,68 |
+1,05 % 3,50 |
336,87 334,28 |
29,49 Tsd. | |
FMC Corp US3024913036 |
62,44 15:39 |
62,31 61,42 |
+1,65 % 1,02 |
62,93 62,31 |
29,77 Tsd. | |
Intuit Inc US4612021034 |
647,6700 15:39 |
645,3900 636,7400 |
+1,72 % 10,93 |
650,0900 644,2000 |
29,78 Tsd. | |
Hess Corporation US42809H1077 |
135,78 15:39 |
135,13 134,14 |
+1,22 % 1,64 |
136,05 135,13 |
29,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,0000 15:40 |
479,8500 474,9400 |
+2,12 % 10,06 |
491,2950 479,4200 |
30,60 Tsd. | |
CDW Corporation US12514G1085 |
218,8200 15:39 |
217,6400 216,6800 |
+0,99 % 2,14 |
219,6050 217,6400 |
31,25 Tsd. | |
Solventum Corporation US83444M1018 |
58,26 15:40 |
58,25 57,78 |
+0,83 % 0,48 |
58,57 57,96 |
31,69 Tsd. | |
Brown Forman Corp US1156372096 |
44,90 15:38 |
44,72 44,51 |
+0,88 % 0,39 |
45,12 44,72 |
31,89 Tsd. | |
Corteva Inc US22052L1044 |
52,86 15:39 |
52,67 51,99 |
+1,67 % 0,87 |
52,95 52,43 |
32,00 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
146,1070 15:39 |
145,9000 144,9100 |
+0,83 % 1,20 |
146,3400 145,5000 |
32,74 Tsd. |