S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
54,2400 17:24 |
53,8500 53,5400 |
+1,31 % 0,70 |
54,2900 53,5700 |
261,17 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
228,06 17:22 |
226,71 226,08 |
+0,88 % 1,98 |
228,70 225,40 |
261,52 Tsd. | |
|
Biogen Inc US09062X1037 |
222,6450 17:23 |
221,7900 221,5800 |
+0,48 % 1,07 |
228,5700 220,8100 |
261,63 Tsd. | |
|
Cigna Group US1255231003 |
341,88 17:24 |
333,83 331,42 |
+3,16 % 10,46 |
342,46 333,83 |
267,36 Tsd. | |
|
Dover Corp US2600031080 |
189,84 17:23 |
185,55 184,99 |
+2,62 % 4,85 |
189,96 184,50 |
267,78 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,45 17:24 |
105,98 105,34 |
+0,10 % 0,11 |
106,37 105,41 |
272,00 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
312,5300 17:24 |
317,2400 315,6300 |
-0,98 % -3,10 |
317,5400 311,6300 |
272,04 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,63 17:24 |
141,99 141,23 |
+0,99 % 1,40 |
143,20 140,66 |
280,62 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,60 17:24 |
157,22 156,18 |
+1,55 % 2,42 |
158,61 156,45 |
284,65 Tsd. | |
|
American Tower Corporation US03027X1000 |
207,37 17:23 |
210,44 208,84 |
-0,70 % -1,47 |
211,21 207,10 |
285,65 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,58 17:24 |
158,49 158,36 |
+2,66 % 4,22 |
163,30 157,94 |
292,03 Tsd. | |
|
Hershey Company US4278661081 |
188,76 17:24 |
189,00 188,92 |
-0,08 % -0,16 |
189,91 187,14 |
292,27 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,84 17:24 |
90,79 90,26 |
+0,64 % 0,58 |
91,25 90,30 |
292,83 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,34 17:23 |
157,27 154,82 |
+1,63 % 2,52 |
158,55 154,72 |
292,90 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
564,66 17:24 |
549,05 544,74 |
+3,66 % 19,92 |
564,66 546,76 |
293,69 Tsd. |