S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
565,82 21:14 |
549,05 544,74 |
+3,87 % 21,08 |
567,02 546,76 |
682,16 Tsd. | |
Ventas Inc US92276F1003 |
52,94 21:14 |
52,87 52,64 |
+0,58 % 0,30 |
53,15 52,58 |
682,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,34 21:15 |
214,70 213,40 |
+1,85 % 3,94 |
217,73 214,47 |
688,61 Tsd. | |
Incyte Corporation US45337C1027 |
64,0800 21:14 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,4800 |
694,67 Tsd. | |
Tractor Supply Company US8923561067 |
281,8500 21:15 |
271,3200 270,8400 |
+4,07 % 11,01 |
282,5100 270,8400 |
695,35 Tsd. | |
Equity Residential US29476L1070 |
68,82 21:14 |
68,14 67,93 |
+1,31 % 0,89 |
68,99 67,87 |
702,19 Tsd. | |
Eversource Energy US30040W1080 |
59,60 21:14 |
59,58 59,26 |
+0,57 % 0,34 |
59,81 59,16 |
718,79 Tsd. | |
Entergy Corp US29364G1031 |
108,43 21:15 |
107,80 106,83 |
+1,50 % 1,60 |
108,90 107,57 |
720,96 Tsd. | |
Genuine Parts Co US3724601055 |
142,28 21:14 |
141,99 141,23 |
+0,74 % 1,05 |
143,20 140,66 |
722,81 Tsd. | |
Phillips 66 US7185461040 |
140,10 21:14 |
139,37 140,07 |
+0,02 % 0,03 |
140,74 138,04 |
723,59 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,28 21:14 |
228,26 227,76 |
+3,30 % 7,52 |
235,76 228,26 |
724,43 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,3200 21:14 |
285,3900 282,7700 |
+2,32 % 6,55 |
289,3400 283,2600 |
724,97 Tsd. | |
Rollins Inc US7757111049 |
49,09 21:14 |
48,47 48,32 |
+1,58 % 0,77 |
49,27 48,35 |
727,45 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,22 21:14 |
157,22 156,18 |
+1,95 % 3,04 |
159,22 156,45 |
727,90 Tsd. | |
Hologic Inc US4364401012 |
78,5650 21:15 |
77,6000 77,3400 |
+1,58 % 1,23 |
78,9800 77,3000 |
730,11 Tsd. |