S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,53 18:37 |
248,01 247,07 |
-0,22 % -0,55 |
248,77 245,12 |
375,29 Tsd. | |
Hologic Inc US4364401012 |
82,2500 18:36 |
82,3700 82,7000 |
-0,54 % -0,45 |
83,0900 82,2400 |
376,60 Tsd. | |
Cooper Companies Inc US2166485019 |
110,6900 18:37 |
111,1900 111,2300 |
-0,49 % -0,54 |
112,1800 110,6500 |
379,76 Tsd. | |
Solventum Corporation US83444M1018 |
72,25 18:36 |
71,50 71,79 |
+0,64 % 0,46 |
73,40 71,36 |
382,27 Tsd. | |
Chubb Ltd CH0044328745 |
290,42 18:37 |
291,00 291,32 |
-0,31 % -0,90 |
291,78 289,15 |
384,97 Tsd. | |
Cintas Corporation US1729081059 |
204,0900 18:37 |
205,5300 204,9500 |
-0,42 % -0,86 |
206,8600 203,7900 |
385,49 Tsd. | |
Equity Residential US29476L1070 |
77,84 18:37 |
77,76 77,77 |
+0,08 % 0,07 |
78,26 77,44 |
389,04 Tsd. | |
BXP Inc US1011211018 |
81,11 18:36 |
81,65 81,50 |
-0,48 % -0,39 |
82,42 80,90 |
395,61 Tsd. | |
Camden Property Trust US1331311027 |
124,61 18:36 |
124,79 124,93 |
-0,26 % -0,33 |
125,12 124,02 |
398,02 Tsd. | |
Catalent Inc US1488061029 |
60,33 18:36 |
60,23 60,16 |
+0,28 % 0,17 |
60,48 60,18 |
398,90 Tsd. | |
NRG Energy Inc US6293775085 |
81,22 18:37 |
81,34 80,78 |
+0,54 % 0,44 |
82,83 81,13 |
401,48 Tsd. | |
Simon Property Group Inc US8288061091 |
165,02 18:37 |
164,92 164,90 |
+0,07 % 0,12 |
166,31 164,50 |
402,17 Tsd. | |
Evergy Inc US30034W1062 |
61,8221 18:36 |
61,9300 62,0100 |
-0,30 % -0,19 |
62,0600 61,7100 |
402,93 Tsd. | |
Autodesk Inc US0527691069 |
268,1950 18:35 |
268,0900 267,7300 |
+0,17 % 0,47 |
270,2450 267,6200 |
403,82 Tsd. | |
Global Payments Inc US37940X1028 |
111,70 18:37 |
112,17 111,05 |
+0,59 % 0,65 |
112,88 111,56 |
404,00 Tsd. |