S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
91,34 20:13 |
90,79 90,26 |
+1,19 % 1,08 |
91,38 90,30 |
545,85 Tsd. | |
Generac Holding Inc US3687361044 |
159,14 20:13 |
157,27 154,82 |
+2,79 % 4,32 |
159,43 154,72 |
548,31 Tsd. | |
Dover Corp US2600031080 |
190,41 20:13 |
185,55 184,99 |
+2,93 % 5,42 |
190,53 184,50 |
550,32 Tsd. | |
Phillips 66 US7185461040 |
140,46 20:14 |
139,37 140,07 |
+0,28 % 0,39 |
140,74 138,04 |
553,78 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,50 20:12 |
438,19 445,80 |
-3,21 % -14,30 |
440,04 428,24 |
554,10 Tsd. | |
Incyte Corporation US45337C1027 |
64,0150 20:13 |
64,1900 64,2500 |
-0,37 % -0,24 |
64,5000 63,4800 |
570,19 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,09 20:14 |
171,99 171,06 |
+1,18 % 2,03 |
173,31 169,37 |
570,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8900 20:13 |
243,0900 242,6400 |
+0,93 % 2,25 |
246,5700 242,7600 |
579,45 Tsd. | |
Tractor Supply Company US8923561067 |
282,4000 20:13 |
271,3200 270,8400 |
+4,27 % 11,56 |
282,4000 270,8400 |
581,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,13 20:14 |
260,55 260,20 |
+0,36 % 0,93 |
263,37 260,35 |
584,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2950 20:13 |
87,1700 87,0300 |
+1,45 % 1,27 |
89,1100 87,1700 |
585,45 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,0400 20:14 |
285,3900 282,7700 |
+1,86 % 5,27 |
288,5200 283,2600 |
594,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8500 20:12 |
317,2400 315,6300 |
-1,51 % -4,78 |
317,5400 310,0950 |
603,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4934 20:14 |
53,8500 53,5400 |
+1,78 % 0,95 |
54,5300 53,5700 |
603,74 Tsd. | |
Entergy Corp US29364G1031 |
108,62 20:14 |
107,80 106,83 |
+1,67 % 1,79 |
108,90 107,57 |
604,78 Tsd. |