S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
70,43 18:20 |
69,41 68,53 |
+2,77 % 1,90 |
70,59 68,76 |
312,21 Tsd. | |
WR Berkley Corp US0844231029 |
58,00 18:19 |
57,62 57,31 |
+1,20 % 0,69 |
58,09 57,56 |
312,30 Tsd. | |
Ball Corp US0584981064 |
63,23 18:20 |
62,60 62,20 |
+1,66 % 1,03 |
63,24 62,26 |
314,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 18:20 |
109,00 108,63 |
+1,25 % 1,36 |
110,16 108,91 |
314,42 Tsd. | |
Trimble Inc US8962391004 |
53,9100 18:19 |
54,0000 53,1700 |
+1,39 % 0,74 |
54,1300 53,4602 |
316,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,17 18:21 |
142,19 140,82 |
+2,38 % 3,35 |
144,17 141,82 |
321,22 Tsd. | |
Paycom Software Inc US70432V1026 |
158,35 18:20 |
157,52 155,17 |
+2,05 % 3,19 |
161,00 157,52 |
321,32 Tsd. | |
Equity Residential US29476L1070 |
71,21 18:19 |
71,20 71,19 |
+0,02 % 0,02 |
71,60 70,62 |
322,19 Tsd. | |
Vulcan Materials US9291601097 |
244,03 18:19 |
245,87 242,50 |
+0,63 % 1,53 |
246,05 242,34 |
326,27 Tsd. | |
Solventum Corporation US83444M1018 |
58,20 18:21 |
58,25 57,78 |
+0,72 % 0,42 |
58,87 57,86 |
330,59 Tsd. | |
ServiceNow Inc US81762P1021 |
833,67 18:19 |
825,00 819,02 |
+1,79 % 14,65 |
835,00 823,68 |
331,35 Tsd. | |
Qorvo Inc US74736K1016 |
112,7100 18:21 |
109,7300 108,5200 |
+3,86 % 4,19 |
112,7700 109,6400 |
331,87 Tsd. | |
Hershey Company US4278661081 |
198,48 18:20 |
201,00 200,61 |
-1,06 % -2,13 |
201,50 198,40 |
332,97 Tsd. | |
Stryker Corp US8636671013 |
334,68 18:19 |
334,28 332,68 |
+0,60 % 2,00 |
337,45 333,76 |
335,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,64 18:20 |
164,21 160,60 |
+3,14 % 5,04 |
166,50 162,68 |
336,86 Tsd. |