S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
354,60 16:31 |
355,05 352,15 |
+0,70 % 2,45 |
357,52 353,84 |
133,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,30 16:30 |
142,19 140,82 |
+1,05 % 1,48 |
143,70 141,82 |
134,55 Tsd. | |
Hershey Company US4278661081 |
199,13 16:30 |
201,00 200,61 |
-0,74 % -1,48 |
201,50 198,91 |
137,39 Tsd. | |
MSCI Inc US55354G1004 |
559,88 16:31 |
555,35 554,33 |
+1,00 % 5,55 |
561,35 553,78 |
137,74 Tsd. | |
LKQ Corporation US5018892084 |
39,6550 16:30 |
39,8600 39,3900 |
+0,67 % 0,27 |
40,2000 39,5200 |
138,71 Tsd. | |
Linde PLC IE000S9YS762 |
454,1399 16:30 |
452,0500 451,1800 |
+0,66 % 2,96 |
454,2500 451,3900 |
141,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,48 16:30 |
164,21 160,60 |
+2,41 % 3,88 |
166,50 162,68 |
142,22 Tsd. | |
News Corporation US65249B2088 |
28,5000 16:30 |
28,7000 28,3300 |
+0,60 % 0,17 |
28,7000 28,3250 |
142,24 Tsd. | |
Intuit Inc US4612021034 |
648,6434 16:30 |
645,3900 636,7400 |
+1,87 % 11,90 |
652,9600 644,2000 |
142,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,08 16:31 |
109,00 108,63 |
+0,41 % 0,45 |
110,16 108,91 |
145,39 Tsd. | |
Fastenal Company US3119001044 |
66,8350 16:30 |
67,0100 66,2700 |
+0,85 % 0,57 |
67,4100 66,6431 |
146,07 Tsd. | |
Equity Residential US29476L1070 |
71,00 16:30 |
71,20 71,19 |
-0,27 % -0,19 |
71,60 70,62 |
148,24 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,02 16:30 |
129,76 127,27 |
+2,94 % 3,75 |
131,45 129,14 |
148,40 Tsd. | |
Autodesk Inc US0527691069 |
249,6600 16:30 |
248,1800 246,2200 |
+1,40 % 3,44 |
250,4600 247,2200 |
151,18 Tsd. | |
Ball Corp US0584981064 |
62,82 16:30 |
62,60 62,20 |
+1,00 % 0,62 |
63,24 62,26 |
151,62 Tsd. |