S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
261,13 17:49 |
260,55 260,20 |
+0,36 % 0,93 |
263,37 260,35 |
307,89 Tsd. | |
|
Cigna Group US1255231003 |
339,79 17:47 |
333,83 331,42 |
+2,53 % 8,37 |
342,46 333,83 |
311,06 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,57 17:49 |
54,14 54,02 |
+1,02 % 0,55 |
54,77 54,14 |
312,57 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
312,0200 17:49 |
317,2400 315,6300 |
-1,14 % -3,61 |
317,5400 311,6300 |
314,50 Tsd. | |
|
Hershey Company US4278661081 |
188,38 17:48 |
189,00 188,92 |
-0,29 % -0,55 |
189,91 187,14 |
316,02 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,16 17:48 |
210,44 208,84 |
-0,33 % -0,69 |
211,21 207,10 |
321,92 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,43 17:48 |
105,98 105,34 |
+0,09 % 0,09 |
106,37 105,36 |
324,88 Tsd. | |
|
Allstate Corporation US0200021014 |
167,69 17:49 |
168,07 166,91 |
+0,46 % 0,78 |
168,49 166,88 |
326,04 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,93 17:48 |
90,79 90,26 |
+0,74 % 0,67 |
91,25 90,30 |
327,40 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,34 17:49 |
76,56 76,23 |
+2,77 % 2,11 |
78,61 76,15 |
327,60 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,25 17:48 |
143,43 143,27 |
+0,68 % 0,98 |
144,58 142,57 |
328,91 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,59 17:48 |
158,49 158,36 |
+2,04 % 3,23 |
163,30 157,94 |
329,23 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,07 17:49 |
141,99 141,23 |
+0,59 % 0,84 |
143,20 140,66 |
329,29 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,83 17:50 |
160,39 159,50 |
+0,83 % 1,33 |
161,75 159,27 |
329,55 Tsd. | |
|
Dover Corp US2600031080 |
189,60 17:48 |
185,55 184,99 |
+2,49 % 4,61 |
189,99 184,50 |
335,13 Tsd. |