S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
159,01 20:15 |
157,27 154,82 |
+2,70 % 4,19 |
159,43 154,72 |
549,10 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,31 20:16 |
90,79 90,26 |
+1,16 % 1,05 |
91,38 90,30 |
551,10 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,63 20:14 |
438,19 445,80 |
-3,18 % -14,17 |
440,04 428,24 |
554,88 Tsd. | |
Dover Corp US2600031080 |
190,37 20:15 |
185,55 184,99 |
+2,91 % 5,38 |
190,53 184,50 |
555,78 Tsd. | |
Phillips 66 US7185461040 |
140,34 20:15 |
139,37 140,07 |
+0,19 % 0,27 |
140,74 138,04 |
556,41 Tsd. | |
Incyte Corporation US45337C1027 |
63,9350 20:15 |
64,1900 64,2500 |
-0,49 % -0,32 |
64,5000 63,4800 |
573,90 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,87 20:15 |
171,99 171,06 |
+1,06 % 1,81 |
173,31 169,37 |
574,25 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6800 20:16 |
243,0900 242,6400 |
+0,84 % 2,04 |
246,5700 242,7600 |
584,98 Tsd. | |
Tractor Supply Company US8923561067 |
281,8600 20:15 |
271,3200 270,8400 |
+4,07 % 11,02 |
282,4300 270,8400 |
588,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,00 20:15 |
260,55 260,20 |
+0,31 % 0,80 |
263,37 260,35 |
588,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3250 20:15 |
87,1700 87,0300 |
+1,49 % 1,30 |
89,1100 87,1700 |
590,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,9750 20:15 |
285,3900 282,7700 |
+1,84 % 5,21 |
288,5200 283,2600 |
598,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4600 20:15 |
53,8500 53,5400 |
+1,72 % 0,92 |
54,5300 53,5700 |
605,87 Tsd. | |
Entergy Corp US29364G1031 |
108,55 20:15 |
107,80 106,83 |
+1,61 % 1,72 |
108,90 107,57 |
608,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,7346 20:16 |
317,2400 315,6300 |
-1,55 % -4,90 |
317,5400 310,0950 |
609,55 Tsd. |