S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
303,82 21:42 |
304,75 307,55 |
-1,21 % -3,73 |
305,70 302,57 |
697,13 Tsd. | |
S&P Global Inc US78409V1044 |
521,35 21:42 |
525,10 527,38 |
-1,14 % -6,03 |
525,83 517,58 |
698,76 Tsd. | |
Dover Corp US2600031080 |
187,53 21:42 |
187,75 186,77 |
+0,41 % 0,76 |
190,46 187,11 |
700,48 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,93 21:42 |
91,32 91,32 |
-1,52 % -1,39 |
91,57 89,52 |
701,00 Tsd. | |
Linde PLC IE000S9YS762 |
471,2800 21:43 |
475,5200 474,9100 |
-0,76 % -3,63 |
476,9800 470,5100 |
704,10 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,61 21:42 |
103,49 102,59 |
+0,02 % 0,02 |
104,48 101,97 |
704,72 Tsd. | |
McCormick and Co US5797802064 |
84,70 21:43 |
84,73 84,76 |
-0,07 % -0,06 |
85,24 84,50 |
705,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3600 21:42 |
278,0700 278,6000 |
+0,27 % 0,76 |
281,5400 278,0700 |
708,22 Tsd. | |
Hess Corporation US42809H1077 |
130,66 21:42 |
129,11 128,92 |
+1,35 % 1,74 |
131,42 129,11 |
708,67 Tsd. | |
Masco Corp US5745991068 |
81,07 21:43 |
81,31 81,04 |
+0,03 % 0,03 |
82,37 80,96 |
711,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,14 21:43 |
160,66 160,14 |
+0,62 % 1,00 |
162,71 160,59 |
711,57 Tsd. | |
Hasbro Inc US4180561072 |
70,1450 21:42 |
70,1000 69,7900 |
+0,51 % 0,36 |
70,7100 69,6600 |
714,21 Tsd. | |
Global Payments Inc US37940X1028 |
111,85 21:43 |
112,17 111,05 |
+0,72 % 0,80 |
112,88 111,00 |
718,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,93 21:43 |
230,61 231,17 |
-1,40 % -3,24 |
231,23 227,46 |
720,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,7100 21:42 |
491,2700 491,3900 |
-1,77 % -8,68 |
491,2700 482,4150 |
721,18 Tsd. |