S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
559,05 16:42 |
561,80 563,22 |
-0,74 % -4,17 |
564,08 558,83 |
157,19 Tsd. | |
|
Ametek Inc US0311001004 |
163,46 16:43 |
163,83 161,48 |
+1,23 % 1,98 |
166,32 162,46 |
157,24 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,6800 16:41 |
452,0500 451,1800 |
+0,55 % 2,50 |
454,5000 451,3900 |
157,78 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,69 16:42 |
164,21 160,60 |
+2,55 % 4,09 |
166,50 162,68 |
158,13 Tsd. | |
|
Equity Residential US29476L1070 |
70,92 16:41 |
71,20 71,19 |
-0,39 % -0,28 |
71,60 70,62 |
159,69 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,67 16:42 |
95,26 93,97 |
+2,87 % 2,70 |
96,76 95,09 |
161,90 Tsd. | |
|
Fastenal Company US3119001044 |
66,8300 16:42 |
67,0100 66,2700 |
+0,85 % 0,56 |
67,4100 66,6431 |
162,25 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7650 16:43 |
39,8600 39,3900 |
+0,95 % 0,38 |
40,2000 39,5200 |
164,35 Tsd. | |
|
Intuit Inc US4612021034 |
647,5200 16:43 |
645,3900 636,7400 |
+1,69 % 10,78 |
652,9600 644,2000 |
165,40 Tsd. | |
|
CDW Corporation US12514G1085 |
220,8800 16:42 |
217,6400 216,6800 |
+1,94 % 4,20 |
220,9400 217,6400 |
166,63 Tsd. | |
|
Autodesk Inc US0527691069 |
250,3900 16:40 |
248,1800 246,2200 |
+1,69 % 4,17 |
250,4600 247,2200 |
166,97 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,3800 16:42 |
107,0200 104,8800 |
+2,38 % 2,50 |
107,6800 106,4800 |
167,07 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,1600 16:42 |
69,3300 68,5100 |
+0,95 % 0,65 |
70,0800 68,9900 |
167,63 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,22 16:42 |
129,76 127,27 |
+3,10 % 3,95 |
131,45 129,14 |
168,86 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,1900 16:42 |
266,0300 262,2900 |
-0,04 % -0,10 |
269,2300 262,0500 |
169,43 Tsd. |