S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
305,06 18:02 |
304,75 307,55 |
-0,81 % -2,49 |
305,70 302,71 |
306,56 Tsd. | |
Solventum Corporation US83444M1018 |
73,11 18:03 |
71,50 71,79 |
+1,84 % 1,32 |
73,40 71,36 |
311,91 Tsd. | |
Eversource Energy US30040W1080 |
68,21 18:03 |
68,40 68,40 |
-0,28 % -0,19 |
68,62 68,14 |
314,04 Tsd. | |
Agilent Technologies US00846U1016 |
138,90 18:03 |
138,66 138,31 |
+0,43 % 0,59 |
139,78 137,76 |
316,68 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,97 18:03 |
116,63 116,63 |
+0,29 % 0,34 |
117,52 116,35 |
319,26 Tsd. | |
NRG Energy Inc US6293775085 |
81,61 18:03 |
81,34 80,78 |
+1,03 % 0,83 |
82,83 81,19 |
319,90 Tsd. | |
Equity Residential US29476L1070 |
77,61 18:03 |
77,76 77,77 |
-0,21 % -0,17 |
78,26 77,44 |
321,30 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7800 18:03 |
100,8400 100,3100 |
-0,53 % -0,53 |
101,4200 99,6900 |
324,27 Tsd. | |
Cintas Corporation US1729081059 |
204,3150 18:04 |
205,5300 204,9500 |
-0,31 % -0,64 |
206,8600 203,7900 |
325,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,19 18:03 |
181,52 180,92 |
+0,70 % 1,27 |
182,75 181,24 |
325,97 Tsd. | |
Chubb Ltd CH0044328745 |
290,35 18:04 |
291,00 291,32 |
-0,33 % -0,97 |
291,78 289,15 |
326,13 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,14 18:03 |
248,01 247,07 |
-0,38 % -0,93 |
248,77 245,12 |
334,04 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,49 18:03 |
104,10 105,22 |
-0,69 % -0,73 |
105,09 103,95 |
335,07 Tsd. | |
Teradyne Inc US8807701029 |
131,5450 18:03 |
129,6200 127,9800 |
+2,79 % 3,57 |
131,6350 128,8400 |
335,29 Tsd. | |
PPG Industries Inc US6935061076 |
128,04 18:03 |
127,81 127,34 |
+0,55 % 0,70 |
128,59 127,34 |
335,50 Tsd. |