S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
485,89 19:17 |
484,50 482,55 |
+0,69 % 3,34 |
486,97 482,74 |
455,46 Tsd. | |
ONEOK Inc US6826801036 |
84,92 19:17 |
84,67 84,68 |
+0,28 % 0,24 |
85,13 84,28 |
464,61 Tsd. | |
Dayforce Inc US15677J1088 |
55,16 19:17 |
53,81 53,90 |
+2,34 % 1,26 |
55,42 53,81 |
471,42 Tsd. | |
Dover Corp US2600031080 |
190,23 19:16 |
185,55 184,99 |
+2,83 % 5,24 |
190,47 184,50 |
475,60 Tsd. | |
Incyte Corporation US45337C1027 |
63,5450 19:18 |
64,1900 64,2500 |
-1,10 % -0,71 |
64,5000 63,4800 |
481,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,8150 19:17 |
285,3900 282,7700 |
+1,78 % 5,05 |
288,2100 283,2600 |
482,29 Tsd. | |
News Corporation US65249B2088 |
29,2500 19:17 |
28,5100 28,3400 |
+3,21 % 0,91 |
29,3700 28,4500 |
484,50 Tsd. | |
Insulet Corporation US45784P1012 |
201,3700 19:17 |
200,6200 198,8700 |
+1,26 % 2,50 |
205,6600 198,9500 |
485,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6950 19:17 |
87,1700 87,0300 |
+0,76 % 0,67 |
89,1100 87,1700 |
493,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,19 19:17 |
260,55 260,20 |
+0,38 % 0,99 |
263,37 260,35 |
494,12 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,74 19:17 |
171,99 171,06 |
+0,98 % 1,68 |
173,31 169,37 |
495,05 Tsd. | |
Tractor Supply Company US8923561067 |
280,4550 19:17 |
271,3200 270,8400 |
+3,55 % 9,62 |
281,1700 270,8400 |
499,53 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,80 19:18 |
438,19 445,80 |
-3,59 % -16,00 |
440,04 428,24 |
504,09 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,85 19:17 |
549,05 544,74 |
+3,88 % 21,11 |
567,02 546,76 |
505,14 Tsd. | |
Allstate Corporation US0200021014 |
169,02 19:16 |
168,07 166,91 |
+1,26 % 2,11 |
169,10 166,88 |
507,33 Tsd. |