S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
485,85 19:18 |
484,50 482,55 |
+0,68 % 3,30 |
486,97 482,74 |
459,10 Tsd. | |
ONEOK Inc US6826801036 |
84,86 19:20 |
84,67 84,68 |
+0,21 % 0,18 |
85,13 84,28 |
466,78 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 19:18 |
53,81 53,90 |
+2,30 % 1,24 |
55,42 53,81 |
472,31 Tsd. | |
Dover Corp US2600031080 |
190,17 19:19 |
185,55 184,99 |
+2,80 % 5,18 |
190,47 184,50 |
476,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,8150 19:18 |
285,3900 282,7700 |
+1,78 % 5,05 |
288,2100 283,2600 |
482,84 Tsd. | |
Incyte Corporation US45337C1027 |
63,5650 19:19 |
64,1900 64,2500 |
-1,07 % -0,69 |
64,5000 63,4800 |
483,27 Tsd. | |
Insulet Corporation US45784P1012 |
201,0500 19:18 |
200,6200 198,8700 |
+1,10 % 2,18 |
205,6600 198,9500 |
486,55 Tsd. | |
News Corporation US65249B2088 |
29,2400 19:18 |
28,5100 28,3400 |
+3,18 % 0,90 |
29,3700 28,4500 |
489,06 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,74 19:17 |
171,99 171,06 |
+0,98 % 1,68 |
173,31 169,37 |
495,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7700 19:19 |
87,1700 87,0300 |
+0,85 % 0,74 |
89,1100 87,1700 |
495,25 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,08 19:19 |
260,55 260,20 |
+0,34 % 0,88 |
263,37 260,35 |
495,52 Tsd. | |
Tractor Supply Company US8923561067 |
280,6400 19:18 |
271,3200 270,8400 |
+3,62 % 9,80 |
281,1700 270,8400 |
501,92 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,80 19:18 |
438,19 445,80 |
-3,59 % -16,00 |
440,04 428,24 |
504,13 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,82 19:18 |
549,05 544,74 |
+3,87 % 21,08 |
567,02 546,76 |
505,88 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,62 19:18 |
228,26 227,76 |
+3,01 % 6,86 |
234,73 228,26 |
509,68 Tsd. |