S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
188,32 17:52 |
189,00 188,92 |
-0,32 % -0,60 |
189,91 187,14 |
317,67 Tsd. | |
Cigna Group US1255231003 |
339,85 17:53 |
333,83 331,42 |
+2,54 % 8,43 |
342,46 333,83 |
318,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,3550 17:52 |
317,2400 315,6300 |
-1,04 % -3,28 |
317,5400 311,6300 |
319,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,38 17:52 |
105,98 105,34 |
+0,04 % 0,04 |
106,37 105,36 |
326,88 Tsd. | |
American Tower Corporation US03027X1000 |
208,12 17:53 |
210,44 208,84 |
-0,34 % -0,72 |
211,21 207,10 |
327,99 Tsd. | |
WR Berkley Corp US0844231029 |
54,58 17:53 |
54,14 54,02 |
+1,03 % 0,56 |
54,77 54,14 |
328,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,26 17:53 |
143,43 143,27 |
+0,69 % 0,99 |
144,58 142,57 |
331,44 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,78 17:52 |
160,39 159,50 |
+0,80 % 1,28 |
161,75 159,27 |
331,57 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,62 17:53 |
158,49 158,36 |
+2,06 % 3,26 |
163,30 157,94 |
332,40 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,95 17:53 |
90,79 90,26 |
+0,76 % 0,69 |
91,25 90,30 |
332,60 Tsd. | |
Allstate Corporation US0200021014 |
167,75 17:53 |
168,07 166,91 |
+0,50 % 0,84 |
168,49 166,88 |
335,97 Tsd. | |
Fortive Corporation US34959J1088 |
78,44 17:53 |
76,56 76,23 |
+2,89 % 2,21 |
78,61 76,15 |
337,63 Tsd. | |
AO Smith Corp US8318652091 |
90,18 17:53 |
88,77 87,80 |
+2,71 % 2,38 |
90,60 88,50 |
342,49 Tsd. | |
Dover Corp US2600031080 |
189,81 17:53 |
185,55 184,99 |
+2,61 % 4,82 |
189,99 184,50 |
342,53 Tsd. | |
Genuine Parts Co US3724601055 |
142,10 17:53 |
141,99 141,23 |
+0,62 % 0,87 |
143,20 140,66 |
345,44 Tsd. |