S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
261,73 21:59 |
260,55 260,20 |
+0,59 % 1,53 |
263,37 260,00 |
994,03 Tsd. | |
Ventas Inc US92276F1003 |
53,11 21:59 |
52,87 52,64 |
+0,89 % 0,47 |
53,15 52,58 |
1,00 Mio. | |
M&T Bank Corporation US55261F1049 |
163,12 22:00 |
158,49 158,36 |
+3,01 % 4,76 |
163,50 157,94 |
1,01 Mio. | |
Darden Restaurants Inc US2371941053 |
145,33 21:59 |
143,43 143,27 |
+1,44 % 2,06 |
145,82 142,57 |
1,01 Mio. | |
Tyson Foods US9024941034 |
59,07 21:59 |
57,78 57,47 |
+2,78 % 1,60 |
59,09 57,28 |
1,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,22 21:59 |
171,99 171,06 |
+1,26 % 2,16 |
174,41 169,37 |
1,02 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,62 21:59 |
260,32 259,84 |
+2,99 % 7,78 |
269,28 259,23 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
108,41 21:59 |
107,80 106,83 |
+1,48 % 1,58 |
108,90 107,57 |
1,03 Mio. | |
Incyte Corporation US45337C1027 |
63,9100 21:59 |
64,1900 64,2500 |
-0,53 % -0,34 |
64,5000 63,4800 |
1,04 Mio. | |
Allstate Corporation US0200021014 |
167,80 21:59 |
168,07 166,91 |
+0,53 % 0,89 |
169,23 166,88 |
1,05 Mio. | |
Stryker Corp US8636671013 |
333,67 21:58 |
328,90 328,56 |
+1,56 % 5,11 |
333,76 328,01 |
1,07 Mio. | |
Eversource Energy US30040W1080 |
59,71 21:59 |
59,58 59,26 |
+0,76 % 0,45 |
59,81 59,16 |
1,07 Mio. | |
AO Smith Corp US8318652091 |
92,11 21:59 |
88,77 87,80 |
+4,90 % 4,31 |
92,14 88,50 |
1,07 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,7850 21:59 |
317,2400 315,6300 |
-1,22 % -3,85 |
317,5400 310,0950 |
1,07 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,58 21:59 |
157,22 156,18 |
+2,18 % 3,40 |
159,75 156,45 |
1,08 Mio. |