S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,97 18:30 |
109,00 108,63 |
+1,23 % 1,34 |
110,16 108,91 |
324,55 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,40 18:28 |
142,19 140,82 |
+2,54 % 3,58 |
144,41 141,82 |
326,56 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,93 18:30 |
57,62 57,31 |
+1,08 % 0,62 |
58,09 57,56 |
326,70 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,38 18:30 |
157,52 155,17 |
+2,07 % 3,21 |
161,00 157,52 |
327,59 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,97 18:30 |
128,08 128,66 |
+0,24 % 0,31 |
129,15 127,43 |
328,60 Tsd. | |
|
Vulcan Materials US9291601097 |
244,63 18:30 |
245,87 242,50 |
+0,88 % 2,13 |
246,05 242,34 |
330,26 Tsd. | |
|
BXP Inc US1011211018 |
70,54 18:30 |
69,41 68,53 |
+2,93 % 2,01 |
70,59 68,76 |
333,07 Tsd. | |
|
Equity Residential US29476L1070 |
71,21 18:30 |
71,20 71,19 |
+0,03 % 0,02 |
71,60 70,62 |
337,56 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,32 18:30 |
58,25 57,78 |
+0,93 % 0,54 |
58,87 57,86 |
339,98 Tsd. | |
|
Trimble Inc US8962391004 |
53,9450 18:30 |
54,0000 53,1700 |
+1,46 % 0,78 |
54,1300 53,4602 |
339,99 Tsd. | |
|
ServiceNow Inc US81762P1021 |
833,36 18:30 |
825,00 819,02 |
+1,75 % 14,34 |
835,00 823,68 |
343,14 Tsd. | |
|
Qorvo Inc US74736K1016 |
112,8200 18:30 |
109,7300 108,5200 |
+3,96 % 4,30 |
113,0000 109,6400 |
343,77 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,70 18:29 |
94,47 93,49 |
+1,29 % 1,21 |
95,00 93,83 |
345,30 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
166,17 18:30 |
164,21 160,60 |
+3,47 % 5,57 |
166,50 162,68 |
347,60 Tsd. | |
|
Hershey Company US4278661081 |
198,54 18:30 |
201,00 200,61 |
-1,03 % -2,07 |
201,50 198,40 |
348,30 Tsd. |