S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
159,37 20:37 |
157,27 154,82 |
+2,94 % 4,55 |
159,60 154,72 |
596,52 Tsd. | |
Equity Residential US29476L1070 |
68,83 20:38 |
68,14 67,93 |
+1,32 % 0,90 |
68,99 67,87 |
600,11 Tsd. | |
Phillips 66 US7185461040 |
140,30 20:38 |
139,37 140,07 |
+0,16 % 0,23 |
140,74 138,04 |
601,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8900 20:36 |
243,0900 242,6400 |
+0,93 % 2,25 |
246,5700 242,7600 |
614,70 Tsd. | |
Incyte Corporation US45337C1027 |
64,0300 20:37 |
64,1900 64,2500 |
-0,34 % -0,22 |
64,5000 63,4800 |
617,58 Tsd. | |
Ventas Inc US92276F1003 |
53,01 20:38 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
618,24 Tsd. | |
Tractor Supply Company US8923561067 |
282,0100 20:38 |
271,3200 270,8400 |
+4,12 % 11,17 |
282,4300 270,8400 |
620,24 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,05 20:36 |
171,99 171,06 |
+1,16 % 1,99 |
173,31 169,37 |
623,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,50 20:37 |
260,55 260,20 |
+0,12 % 0,30 |
263,37 260,35 |
625,50 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,06 20:37 |
103,00 102,68 |
+0,37 % 0,38 |
104,11 102,71 |
634,33 Tsd. | |
Entergy Corp US29364G1031 |
108,46 20:36 |
107,80 106,83 |
+1,53 % 1,63 |
108,90 107,57 |
636,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3000 20:36 |
87,1700 87,0300 |
+1,46 % 1,27 |
89,1100 87,1700 |
636,93 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,77 20:36 |
549,05 544,74 |
+3,68 % 20,03 |
567,02 546,76 |
639,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,9800 20:36 |
285,3900 282,7700 |
+2,20 % 6,21 |
289,1100 283,2600 |
641,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,9900 20:37 |
317,2400 315,6300 |
-1,15 % -3,64 |
317,5400 310,0950 |
643,42 Tsd. |