S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
124,40 17:46 |
124,79 124,93 |
-0,42 % -0,53 |
125,12 124,02 |
282,01 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8500 17:47 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,7100 |
282,36 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,90 17:46 |
304,75 307,55 |
-0,86 % -2,65 |
305,70 302,71 |
282,53 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,70 17:46 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,44 |
282,75 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,29 17:46 |
104,10 105,22 |
-0,88 % -0,93 |
105,09 103,95 |
286,68 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7400 17:46 |
100,8400 100,3100 |
-0,57 % -0,57 |
101,4200 99,7400 |
288,31 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,66 17:46 |
248,01 247,07 |
-0,57 % -1,42 |
248,77 245,12 |
288,53 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,11 17:47 |
112,17 111,05 |
+0,95 % 1,06 |
112,88 111,56 |
291,84 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,82 17:46 |
81,34 80,78 |
+1,29 % 1,04 |
82,83 81,19 |
292,61 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,04 17:47 |
71,50 71,79 |
+1,74 % 1,25 |
73,40 71,36 |
293,44 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,01 17:45 |
138,66 138,31 |
+0,51 % 0,70 |
139,78 137,76 |
293,77 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,97 17:46 |
177,48 177,63 |
+0,75 % 1,34 |
178,97 176,28 |
298,09 Tsd. | |
|
Cintas Corporation US1729081059 |
204,4000 17:47 |
205,5300 204,9500 |
-0,27 % -0,55 |
206,8600 203,7900 |
298,56 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,47 17:47 |
291,00 291,32 |
-0,29 % -0,85 |
291,78 289,15 |
299,88 Tsd. | |
|
Teradyne Inc US8807701029 |
131,2600 17:46 |
129,6200 127,9800 |
+2,56 % 3,28 |
131,2600 128,8400 |
302,82 Tsd. |