S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
52,92 21:24 |
52,87 52,64 |
+0,53 % 0,28 |
53,15 52,58 |
704,14 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,46 21:24 |
214,70 213,40 |
+1,90 % 4,06 |
217,73 214,47 |
708,51 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
260,17 21:23 |
260,55 260,20 |
-0,01 % -0,03 |
263,37 260,01 |
711,64 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,3350 21:24 |
271,3200 270,8400 |
+4,24 % 11,50 |
282,6300 270,8400 |
717,72 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1500 21:24 |
64,1900 64,2500 |
-0,16 % -0,10 |
64,5000 63,4800 |
724,42 Tsd. | |
|
Eversource Energy US30040W1080 |
59,56 21:23 |
59,58 59,26 |
+0,51 % 0,30 |
59,81 59,16 |
735,74 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
289,6500 21:24 |
285,3900 282,7700 |
+2,43 % 6,88 |
289,7000 283,2600 |
739,58 Tsd. | |
|
Equity Residential US29476L1070 |
68,85 21:23 |
68,14 67,93 |
+1,35 % 0,92 |
68,99 67,87 |
741,57 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,24 21:23 |
228,26 227,76 |
+3,28 % 7,48 |
235,76 228,26 |
743,44 Tsd. | |
|
Hologic Inc US4364401012 |
78,6500 21:24 |
77,6000 77,3400 |
+1,69 % 1,31 |
78,9800 77,3000 |
745,63 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,25 21:23 |
141,99 141,23 |
+0,72 % 1,02 |
143,20 140,66 |
746,12 Tsd. | |
|
Entergy Corp US29364G1031 |
108,39 21:24 |
107,80 106,83 |
+1,46 % 1,56 |
108,90 107,57 |
748,73 Tsd. | |
|
Phillips 66 US7185461040 |
140,04 21:23 |
139,37 140,07 |
-0,02 % -0,03 |
140,74 138,04 |
753,72 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
159,35 21:24 |
157,22 156,18 |
+2,03 % 3,17 |
159,37 156,45 |
754,19 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,4850 21:24 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5450 53,5700 |
755,28 Tsd. |