S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
85,05 19:48 |
84,67 84,68 |
+0,44 % 0,37 |
85,13 84,28 |
503,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,72 19:47 |
226,71 226,08 |
+1,61 % 3,64 |
229,76 225,40 |
505,97 Tsd. | |
News Corporation US65249B2088 |
29,2400 19:49 |
28,5100 28,3400 |
+3,18 % 0,90 |
29,3700 28,4500 |
515,87 Tsd. | |
Dayforce Inc US15677J1088 |
55,03 19:48 |
53,81 53,90 |
+2,10 % 1,13 |
55,42 53,81 |
521,93 Tsd. | |
Dover Corp US2600031080 |
190,27 19:48 |
185,55 184,99 |
+2,85 % 5,28 |
190,47 184,50 |
525,77 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,04 19:48 |
438,19 445,80 |
-3,09 % -13,76 |
440,04 428,24 |
528,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,84 19:48 |
171,99 171,06 |
+1,04 % 1,78 |
173,31 169,37 |
529,50 Tsd. | |
Incyte Corporation US45337C1027 |
63,8300 19:48 |
64,1900 64,2500 |
-0,65 % -0,42 |
64,5000 63,4800 |
533,70 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,4400 19:48 |
285,3900 282,7700 |
+2,01 % 5,67 |
288,4800 283,2600 |
536,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0800 19:48 |
87,1700 87,0300 |
+1,21 % 1,05 |
89,1100 87,1700 |
546,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,73 19:48 |
260,55 260,20 |
+0,20 % 0,53 |
263,37 260,35 |
547,52 Tsd. | |
Tractor Supply Company US8923561067 |
281,7800 19:49 |
271,3200 270,8400 |
+4,04 % 10,94 |
281,7900 270,8400 |
548,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6000 19:48 |
243,0900 242,6400 |
+0,81 % 1,96 |
246,5700 242,7600 |
548,72 Tsd. | |
Edison International US2810201077 |
73,90 19:47 |
73,72 73,05 |
+1,16 % 0,85 |
73,96 73,21 |
551,95 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,29 19:48 |
228,26 227,76 |
+3,31 % 7,53 |
235,41 228,26 |
560,29 Tsd. |