S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
833,86 15:48 |
824,50 822,96 |
+1,32 % 10,90 |
834,49 820,95 |
48,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,31 15:48 |
260,55 260,20 |
+0,43 % 1,11 |
261,50 260,35 |
48,63 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,13 15:48 |
219,03 218,47 |
+0,30 % 0,66 |
219,40 218,47 |
48,67 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,16 15:48 |
70,36 70,75 |
+0,58 % 0,41 |
71,23 70,31 |
49,38 Tsd. | |
Allstate Corporation US0200021014 |
167,62 15:48 |
168,07 166,91 |
+0,43 % 0,71 |
168,45 166,88 |
49,93 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,22 15:47 |
549,24 544,68 |
+1,02 % 5,54 |
552,67 547,72 |
50,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9671 15:48 |
243,0900 242,6400 |
+0,96 % 2,33 |
244,9700 242,7600 |
51,03 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,11 15:48 |
79,90 79,61 |
+0,63 % 0,50 |
80,17 79,63 |
51,35 Tsd. | |
Rollins Inc US7757111049 |
48,82 15:48 |
48,47 48,32 |
+1,03 % 0,50 |
48,82 48,35 |
51,54 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,72 15:48 |
158,49 158,36 |
+1,49 % 2,36 |
160,98 157,94 |
51,90 Tsd. | |
Trimble Inc US8962391004 |
57,9900 15:48 |
57,5500 57,2900 |
+1,22 % 0,70 |
58,0000 57,2800 |
53,09 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,83 15:48 |
51,57 51,34 |
+0,95 % 0,49 |
51,83 51,35 |
53,31 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
88,51 15:48 |
87,57 86,92 |
+1,83 % 1,59 |
88,51 87,31 |
53,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5600 15:49 |
53,5700 53,2300 |
+0,62 % 0,33 |
53,6550 53,3700 |
53,62 Tsd. | |
CDW Corporation US12514G1085 |
236,5600 15:49 |
232,7700 232,7700 |
+1,63 % 3,79 |
237,9400 232,7700 |
54,03 Tsd. |