S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
104,57 16:43 |
104,52 104,85 |
-0,27 % -0,29 |
105,29 104,45 |
169,85 Tsd. | |
|
Deere and Co US2441991054 |
397,50 16:42 |
396,50 394,66 |
+0,72 % 2,84 |
398,39 395,45 |
170,58 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,09 16:42 |
116,63 116,63 |
+0,39 % 0,46 |
117,28 116,35 |
172,35 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,30 16:42 |
304,75 307,55 |
-1,06 % -3,25 |
305,64 302,71 |
173,65 Tsd. | |
|
Jabil Inc US4663131039 |
107,45 16:43 |
106,07 105,72 |
+1,64 % 1,73 |
107,73 106,05 |
174,33 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,27 16:43 |
94,34 94,08 |
+1,26 % 1,19 |
95,38 94,26 |
177,80 Tsd. | |
|
ResMed Inc US7611521078 |
252,99 16:42 |
252,37 251,77 |
+0,48 % 1,22 |
254,26 252,33 |
179,80 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,07 16:43 |
71,50 71,79 |
+1,78 % 1,28 |
73,40 71,36 |
180,09 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,35 16:42 |
443,06 443,18 |
-0,41 % -1,83 |
444,38 440,76 |
181,89 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,54 16:42 |
112,17 111,05 |
+1,34 % 1,49 |
112,88 111,56 |
181,90 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9150 16:43 |
61,9300 62,0100 |
-0,15 % -0,10 |
62,0400 61,7100 |
185,21 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,55 16:42 |
74,03 73,72 |
+1,13 % 0,83 |
74,72 73,85 |
185,61 Tsd. | |
|
Teradyne Inc US8807701029 |
130,7100 16:43 |
129,6200 127,9800 |
+2,13 % 2,73 |
130,7100 128,8400 |
186,98 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,82 16:42 |
82,44 82,00 |
+1,00 % 0,82 |
82,87 82,31 |
187,13 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,97 16:43 |
291,00 291,32 |
-0,46 % -1,35 |
291,78 289,15 |
187,61 Tsd. |