S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
144,87 21:41 |
144,03 144,05 |
+0,57 % 0,82 |
145,76 142,96 |
550,41 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,93 21:40 |
100,12 99,94 |
+0,99 % 0,99 |
101,27 100,01 |
552,39 Tsd. | |
|
Paychex Inc US7043261079 |
125,0800 21:41 |
125,3550 125,4100 |
-0,26 % -0,33 |
125,6500 124,4800 |
563,12 Tsd. | |
|
Cummins Inc US2310211063 |
290,70 21:41 |
290,78 291,74 |
-0,36 % -1,04 |
293,17 289,28 |
565,41 Tsd. | |
|
Lam Research Corporation US5128071082 |
840,8400 21:41 |
848,7600 840,7600 |
+0,01 % 0,08 |
856,6899 827,2500 |
566,40 Tsd. | |
|
Moodys Corp US6153691059 |
465,18 21:41 |
464,39 464,47 |
+0,15 % 0,71 |
467,03 461,84 |
570,02 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,55 21:40 |
268,42 267,82 |
+1,39 % 3,73 |
272,06 268,20 |
570,74 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,06 21:41 |
261,00 260,25 |
-0,07 % -0,19 |
262,81 258,87 |
575,99 Tsd. | |
|
Jabil Inc US4663131039 |
102,87 21:41 |
104,94 104,04 |
-1,12 % -1,17 |
105,34 102,65 |
576,46 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,5500 21:41 |
144,6300 144,8800 |
-0,23 % -0,33 |
145,9100 143,1700 |
580,47 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,96 21:40 |
263,04 262,00 |
-0,02 % -0,04 |
264,37 260,24 |
582,15 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,68 21:41 |
108,02 107,89 |
+0,73 % 0,79 |
109,15 107,77 |
593,30 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,50 21:40 |
108,21 107,96 |
+1,43 % 1,54 |
109,66 108,05 |
596,34 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,32 21:41 |
137,93 137,42 |
-0,80 % -1,11 |
138,69 136,15 |
597,97 Tsd. | |
|
Globe Life Inc US37959E1029 |
94,36 21:41 |
93,45 93,18 |
+1,27 % 1,18 |
95,47 93,09 |
607,74 Tsd. |