S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
454,5000 16:34 |
452,0500 451,1800 |
+0,74 % 3,32 |
454,5000 451,3900 |
145,65 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,54 16:35 |
561,80 563,22 |
-0,65 % -3,68 |
564,08 559,25 |
145,65 Tsd. | |
|
LKQ Corporation US5018892084 |
39,6863 16:35 |
39,8600 39,3900 |
+0,75 % 0,30 |
40,2000 39,5200 |
146,25 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2200 16:35 |
69,3300 68,5100 |
+1,04 % 0,71 |
70,0800 69,1300 |
147,43 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,00 16:34 |
109,00 108,63 |
+0,34 % 0,37 |
110,16 108,91 |
147,54 Tsd. | |
|
Intuit Inc US4612021034 |
647,6000 16:34 |
645,3900 636,7400 |
+1,71 % 10,86 |
652,9600 644,2000 |
147,79 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,36 16:34 |
164,21 160,60 |
+2,34 % 3,76 |
166,50 162,68 |
148,07 Tsd. | |
|
MSCI Inc US55354G1004 |
561,98 16:35 |
555,35 554,33 |
+1,38 % 7,65 |
561,98 553,78 |
149,11 Tsd. | |
|
News Corporation US65249B2088 |
28,4700 16:35 |
28,7000 28,3300 |
+0,49 % 0,14 |
28,7000 28,3250 |
150,40 Tsd. | |
|
Equity Residential US29476L1070 |
70,95 16:35 |
71,20 71,19 |
-0,34 % -0,25 |
71,60 70,62 |
152,28 Tsd. | |
|
Fastenal Company US3119001044 |
66,7900 16:34 |
67,0100 66,2700 |
+0,78 % 0,52 |
67,4100 66,6431 |
155,24 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,1700 16:33 |
107,0200 104,8800 |
+2,18 % 2,29 |
107,6800 106,4800 |
155,63 Tsd. | |
|
Hershey Company US4278661081 |
198,66 16:34 |
201,00 200,61 |
-0,97 % -1,95 |
201,50 198,56 |
157,52 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,01 16:34 |
129,76 127,27 |
+2,94 % 3,74 |
131,45 129,14 |
159,04 Tsd. | |
|
Ball Corp US0584981064 |
62,81 16:34 |
62,60 62,20 |
+0,98 % 0,61 |
63,24 62,26 |
159,64 Tsd. |