S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
58,94 21:55 |
57,78 57,47 |
+2,55 % 1,47 |
58,98 57,28 |
873,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
291,2725 21:55 |
285,3900 282,7700 |
+3,01 % 8,50 |
291,4700 283,2600 |
883,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,44 21:55 |
260,55 260,20 |
+0,47 % 1,24 |
263,37 260,00 |
887,36 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,14 21:55 |
228,26 227,76 |
+3,24 % 7,38 |
235,76 228,26 |
897,05 Tsd. | |
Eversource Energy US30040W1080 |
59,68 21:55 |
59,58 59,26 |
+0,70 % 0,42 |
59,81 59,16 |
911,42 Tsd. | |
Entergy Corp US29364G1031 |
108,59 21:54 |
107,80 106,83 |
+1,64 % 1,76 |
108,90 107,57 |
911,81 Tsd. | |
Ventas Inc US92276F1003 |
53,06 21:54 |
52,87 52,64 |
+0,80 % 0,42 |
53,15 52,58 |
916,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,64 21:55 |
171,99 171,06 |
+1,51 % 2,58 |
174,41 169,37 |
922,62 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,61 21:54 |
157,22 156,18 |
+2,20 % 3,43 |
159,67 156,45 |
927,49 Tsd. | |
Incyte Corporation US45337C1027 |
63,8700 21:54 |
64,1900 64,2500 |
-0,59 % -0,38 |
64,5000 63,4800 |
931,44 Tsd. | |
Edison International US2810201077 |
73,90 21:55 |
73,72 73,05 |
+1,16 % 0,85 |
74,22 73,21 |
953,30 Tsd. | |
Sherwin Williams US8243481061 |
326,18 21:54 |
320,23 318,47 |
+2,42 % 7,71 |
326,33 319,89 |
954,00 Tsd. | |
AO Smith Corp US8318652091 |
92,03 21:54 |
88,77 87,80 |
+4,82 % 4,23 |
92,09 88,50 |
957,62 Tsd. | |
Phillips 66 US7185461040 |
139,79 21:55 |
139,37 140,07 |
-0,20 % -0,28 |
140,74 138,04 |
963,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,69 21:55 |
260,32 259,84 |
+3,02 % 7,85 |
269,28 259,23 |
964,96 Tsd. |