S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
124,50 19:27 |
124,79 124,93 |
-0,35 % -0,44 |
125,12 124,02 |
454,24 Tsd. | |
|
McCormick and Co US5797802064 |
84,83 19:26 |
84,73 84,76 |
+0,08 % 0,07 |
85,24 84,57 |
456,60 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,65 19:27 |
291,00 291,32 |
-0,57 % -1,67 |
291,78 289,15 |
456,76 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,01 19:27 |
59,95 59,60 |
-0,99 % -0,59 |
60,22 58,63 |
458,64 Tsd. | |
|
Autodesk Inc US0527691069 |
267,5500 19:25 |
268,0900 267,7300 |
-0,07 % -0,18 |
270,2450 266,4901 |
459,62 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,56 19:26 |
112,17 111,05 |
+0,45 % 0,51 |
112,88 111,00 |
459,71 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,64 19:26 |
116,63 116,63 |
+0,01 % 0,01 |
117,52 116,33 |
463,33 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,98 19:27 |
304,75 307,55 |
-1,16 % -3,57 |
305,70 302,57 |
464,68 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,02 19:27 |
232,86 232,86 |
+0,07 % 0,16 |
234,45 232,13 |
468,60 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,42 19:27 |
104,10 105,22 |
-0,76 % -0,80 |
105,09 103,95 |
469,47 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,65 19:27 |
104,52 104,85 |
-0,19 % -0,20 |
105,29 104,44 |
471,70 Tsd. | |
|
Cintas Corporation US1729081059 |
204,2200 19:26 |
205,5300 204,9500 |
-0,36 % -0,73 |
206,8600 203,3900 |
472,54 Tsd. | |
|
ServiceNow Inc US81762P1021 |
889,63 19:26 |
890,65 892,46 |
-0,32 % -2,83 |
899,61 882,80 |
477,95 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,9500 19:26 |
486,4200 489,4300 |
-1,73 % -8,48 |
487,2301 478,1800 |
479,36 Tsd. | |
|
Deere and Co US2441991054 |
397,47 19:27 |
396,50 394,66 |
+0,71 % 2,81 |
400,12 395,45 |
479,76 Tsd. |