S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
303,20 20:51 |
304,75 307,55 |
-1,41 % -4,35 |
305,70 302,57 |
582,07 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,33 20:51 |
104,52 104,85 |
-0,50 % -0,53 |
105,29 104,28 |
583,55 Tsd. | |
BXP Inc US1011211018 |
81,18 20:51 |
81,65 81,50 |
-0,40 % -0,33 |
82,42 80,70 |
586,99 Tsd. | |
Dayforce Inc US15677J1088 |
59,19 20:51 |
59,95 59,60 |
-0,70 % -0,42 |
60,22 58,63 |
588,32 Tsd. | |
Deere and Co US2441991054 |
396,04 20:51 |
396,50 394,66 |
+0,35 % 1,38 |
400,12 395,45 |
589,50 Tsd. | |
Linde PLC IE000S9YS762 |
470,8150 20:51 |
475,5200 474,9100 |
-0,86 % -4,10 |
476,9800 470,5100 |
590,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,33 20:51 |
117,00 118,19 |
-1,57 % -1,86 |
117,71 115,85 |
590,15 Tsd. | |
McCormick and Co US5797802064 |
84,74 20:51 |
84,73 84,76 |
-0,03 % -0,03 |
85,24 84,50 |
593,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,92 20:51 |
160,66 160,14 |
+0,48 % 0,78 |
162,71 160,59 |
594,02 Tsd. | |
Chubb Ltd CH0044328745 |
289,95 20:50 |
291,00 291,32 |
-0,47 % -1,37 |
291,78 289,15 |
598,04 Tsd. | |
Align Technology Inc US0162551016 |
252,4600 20:51 |
252,6200 249,5600 |
+1,16 % 2,90 |
259,5200 251,1000 |
599,60 Tsd. | |
ServiceNow Inc US81762P1021 |
888,33 20:50 |
890,65 892,46 |
-0,46 % -4,13 |
899,61 882,80 |
603,09 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,07 20:52 |
104,10 105,22 |
-1,10 % -1,16 |
105,09 103,79 |
604,57 Tsd. | |
Dover Corp US2600031080 |
187,89 20:51 |
187,75 186,77 |
+0,60 % 1,12 |
190,46 187,11 |
605,59 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,25 20:51 |
230,61 231,17 |
-1,26 % -2,92 |
231,23 227,46 |
609,52 Tsd. |