S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
289,5700 21:42 |
285,3900 282,7700 |
+2,40 % 6,80 |
289,9300 283,2600 |
776,69 Tsd. | |
Ventas Inc US92276F1003 |
53,04 21:42 |
52,87 52,64 |
+0,76 % 0,40 |
53,15 52,58 |
783,02 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,42 21:43 |
260,55 260,20 |
+0,08 % 0,22 |
263,37 260,00 |
786,49 Tsd. | |
Tyson Foods US9024941034 |
58,91 21:43 |
57,78 57,47 |
+2,51 % 1,44 |
58,98 57,28 |
790,80 Tsd. | |
Incyte Corporation US45337C1027 |
64,1500 21:42 |
64,1900 64,2500 |
-0,16 % -0,10 |
64,5000 63,4800 |
792,96 Tsd. | |
Eversource Energy US30040W1080 |
59,70 21:43 |
59,58 59,26 |
+0,74 % 0,44 |
59,81 59,16 |
798,61 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,69 21:43 |
228,26 227,76 |
+3,04 % 6,93 |
235,76 228,26 |
814,64 Tsd. | |
AO Smith Corp US8318652091 |
91,87 21:42 |
88,77 87,80 |
+4,64 % 4,07 |
91,91 88,50 |
815,37 Tsd. | |
Entergy Corp US29364G1031 |
108,56 21:42 |
107,80 106,83 |
+1,62 % 1,73 |
108,90 107,57 |
816,74 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,40 21:42 |
157,22 156,18 |
+2,06 % 3,22 |
159,48 156,45 |
822,23 Tsd. | |
Hologic Inc US4364401012 |
78,6050 21:42 |
77,6000 77,3400 |
+1,64 % 1,27 |
78,9800 77,3000 |
831,36 Tsd. | |
Equity Residential US29476L1070 |
69,05 21:43 |
68,14 67,93 |
+1,65 % 1,12 |
69,05 67,87 |
834,63 Tsd. | |
Phillips 66 US7185461040 |
140,10 21:43 |
139,37 140,07 |
+0,02 % 0,03 |
140,74 138,04 |
840,68 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,88 21:42 |
171,99 171,06 |
+1,65 % 2,82 |
174,41 169,37 |
847,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6450 21:42 |
53,8500 53,5400 |
+2,06 % 1,11 |
54,6500 53,5700 |
850,29 Tsd. |