S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
84,67 19:32 |
84,73 84,76 |
-0,11 % -0,09 |
85,24 84,57 |
462,05 Tsd. | |
|
Camden Property Trust US1331311027 |
124,33 19:33 |
124,79 124,93 |
-0,48 % -0,60 |
125,12 124,02 |
462,76 Tsd. | |
|
Autodesk Inc US0527691069 |
267,5750 19:32 |
268,0900 267,7300 |
-0,06 % -0,16 |
270,2450 266,4901 |
462,94 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,98 19:33 |
59,95 59,60 |
-1,04 % -0,62 |
60,22 58,63 |
466,25 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,69 19:33 |
291,00 291,32 |
-0,56 % -1,64 |
291,78 289,15 |
467,06 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,41 19:32 |
112,17 111,05 |
+0,32 % 0,36 |
112,88 111,00 |
470,17 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,76 19:33 |
304,75 307,55 |
-1,23 % -3,79 |
305,70 302,57 |
472,99 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,60 19:33 |
116,63 116,63 |
-0,03 % -0,03 |
117,52 116,33 |
473,58 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,96 19:33 |
232,86 232,86 |
+0,04 % 0,10 |
234,45 232,13 |
474,18 Tsd. | |
|
Cintas Corporation US1729081059 |
204,1600 19:33 |
205,5300 204,9500 |
-0,39 % -0,79 |
206,8600 203,3900 |
477,81 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,10 19:33 |
104,10 105,22 |
-1,06 % -1,12 |
105,09 103,95 |
479,34 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,2400 19:32 |
486,4200 489,4300 |
-1,67 % -8,19 |
487,2301 478,1800 |
481,27 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,47 19:33 |
104,52 104,85 |
-0,36 % -0,38 |
105,29 104,44 |
482,33 Tsd. | |
|
ServiceNow Inc US81762P1021 |
888,74 19:32 |
890,65 892,46 |
-0,42 % -3,73 |
899,61 882,80 |
486,64 Tsd. | |
|
NRG Energy Inc US6293775085 |
80,98 19:33 |
81,34 80,78 |
+0,24 % 0,20 |
82,83 80,77 |
490,15 Tsd. |