S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
105,42 21:47 |
105,91 105,38 |
+0,04 % 0,04 |
107,11 105,40 |
715,79 Tsd. | |
Camden Property Trust US1331311027 |
124,24 21:48 |
124,79 124,93 |
-0,55 % -0,69 |
125,12 123,40 |
717,22 Tsd. | |
Linde PLC IE000S9YS762 |
471,0950 21:48 |
475,5200 474,9100 |
-0,80 % -3,82 |
476,9800 470,5100 |
717,31 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 21:48 |
138,66 138,31 |
-0,02 % -0,03 |
139,78 137,39 |
717,77 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,79 21:48 |
103,49 102,59 |
+0,19 % 0,20 |
104,48 101,97 |
723,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,1800 21:48 |
278,0700 278,6000 |
+0,21 % 0,58 |
281,5400 278,0700 |
724,02 Tsd. | |
McCormick and Co US5797802064 |
84,74 21:47 |
84,73 84,76 |
-0,02 % -0,02 |
85,24 84,50 |
725,55 Tsd. | |
Hess Corporation US42809H1077 |
130,59 21:47 |
129,11 128,92 |
+1,30 % 1,67 |
131,42 129,11 |
729,04 Tsd. | |
Masco Corp US5745991068 |
81,06 21:48 |
81,31 81,04 |
+0,02 % 0,02 |
82,37 80,96 |
731,70 Tsd. | |
Hasbro Inc US4180561072 |
70,2150 21:48 |
70,1000 69,7900 |
+0,61 % 0,43 |
70,7100 69,6600 |
735,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8700 21:47 |
491,2700 491,3900 |
-1,73 % -8,52 |
491,2700 482,3750 |
736,12 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,04 21:47 |
91,32 91,32 |
-1,40 % -1,28 |
91,57 89,52 |
736,40 Tsd. | |
Chubb Ltd CH0044328745 |
290,07 21:47 |
291,00 291,32 |
-0,43 % -1,25 |
291,78 289,15 |
738,51 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 21:48 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,6500 |
741,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,21 21:48 |
160,66 160,14 |
+0,67 % 1,07 |
162,71 160,59 |
741,93 Tsd. |