S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
57,83 17:54 |
57,62 57,31 |
+0,91 % 0,52 |
58,09 57,56 |
268,56 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,48 17:53 |
129,76 127,27 |
+3,31 % 4,21 |
131,68 129,14 |
269,93 Tsd. | |
ServiceNow Inc US81762P1021 |
831,83 17:54 |
825,00 819,02 |
+1,56 % 12,81 |
835,00 823,68 |
279,35 Tsd. | |
Qorvo Inc US74736K1016 |
112,1400 17:53 |
109,7300 108,5200 |
+3,34 % 3,62 |
112,2900 109,6400 |
281,46 Tsd. | |
Solventum Corporation US83444M1018 |
58,29 17:54 |
58,25 57,78 |
+0,88 % 0,51 |
58,87 57,86 |
282,83 Tsd. | |
Ball Corp US0584981064 |
63,13 17:53 |
62,60 62,20 |
+1,49 % 0,93 |
63,24 62,26 |
283,28 Tsd. | |
Trimble Inc US8962391004 |
53,8450 17:53 |
54,0000 53,1700 |
+1,27 % 0,68 |
54,1300 53,4602 |
284,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,90 17:54 |
109,00 108,63 |
+1,17 % 1,27 |
110,16 108,91 |
284,50 Tsd. | |
BXP Inc US1011211018 |
70,35 17:53 |
69,41 68,53 |
+2,65 % 1,82 |
70,59 68,76 |
287,87 Tsd. | |
Paychex Inc US7043261079 |
125,6100 17:54 |
125,2900 125,1000 |
+0,41 % 0,51 |
126,2900 125,2900 |
291,38 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,40 17:53 |
142,19 140,82 |
+1,83 % 2,58 |
143,70 141,82 |
292,74 Tsd. | |
Vulcan Materials US9291601097 |
243,88 17:54 |
245,87 242,50 |
+0,57 % 1,38 |
246,05 242,34 |
297,56 Tsd. | |
Equity Residential US29476L1070 |
70,92 17:53 |
71,20 71,19 |
-0,38 % -0,27 |
71,60 70,62 |
297,58 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,5400 17:54 |
107,0200 104,8800 |
+3,49 % 3,66 |
108,5400 106,4800 |
298,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,46 17:54 |
164,21 160,60 |
+3,03 % 4,86 |
166,50 162,68 |
300,05 Tsd. |