S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
58,14 15:46 |
58,25 57,78 |
+0,61 % 0,36 |
58,57 57,96 |
41,40 Tsd. | |
|
Entergy Corp US29364G1031 |
117,14 15:47 |
117,04 117,99 |
-0,72 % -0,85 |
117,50 116,88 |
41,60 Tsd. | |
|
Celanese Corporation US1508701034 |
128,96 15:47 |
128,00 125,74 |
+2,56 % 3,22 |
130,05 127,89 |
42,08 Tsd. | |
|
Hess Corporation US42809H1077 |
135,60 15:47 |
135,13 134,14 |
+1,09 % 1,46 |
136,05 135,13 |
43,96 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
146,8750 15:47 |
145,9000 144,9100 |
+1,36 % 1,97 |
147,0533 145,5000 |
44,19 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
244,47 15:47 |
244,62 241,97 |
+1,03 % 2,50 |
245,42 242,50 |
44,45 Tsd. | |
|
Stryker Corp US8636671013 |
336,51 15:47 |
334,28 332,68 |
+1,15 % 3,83 |
337,34 334,28 |
44,96 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,7800 15:47 |
69,3300 68,5100 |
+1,85 % 1,27 |
70,0800 69,1450 |
45,09 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8400 15:46 |
61,7900 61,1800 |
+1,08 % 0,66 |
62,0600 61,6200 |
45,45 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,39 15:46 |
164,21 160,60 |
+2,36 % 3,79 |
166,50 162,68 |
45,54 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,40 15:46 |
540,27 539,22 |
+0,03 % 0,18 |
541,62 537,71 |
46,13 Tsd. | |
|
Hologic Inc US4364401012 |
80,9050 15:47 |
81,1100 80,9900 |
-0,10 % -0,09 |
81,3800 80,6100 |
46,67 Tsd. | |
|
Intuit Inc US4612021034 |
646,8300 15:46 |
645,3900 636,7400 |
+1,58 % 10,09 |
650,0900 644,2000 |
46,89 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,96 15:47 |
561,80 563,22 |
-0,40 % -2,26 |
564,08 560,60 |
47,42 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,4150 15:47 |
366,1500 370,5700 |
+0,50 % 1,85 |
374,2800 366,1500 |
47,71 Tsd. |