S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
153,90 17.09.24 |
150,96 150,30 |
+2,40 % 3,60 |
153,92 150,57 |
1,14 Mio. | |
|
Teradyne Inc US8807701029 |
129,7100 17.09.24 |
129,6200 127,9800 |
+1,35 % 1,73 |
131,6356 128,6700 |
1,14 Mio. | |
|
Lam Research Corporation US5128071082 |
766,0400 17.09.24 |
772,5600 758,4700 |
+1,00 % 7,57 |
776,0000 757,0000 |
1,15 Mio. | |
|
Discover Financial Services US2547091080 |
137,58 17.09.24 |
134,53 133,91 |
+2,74 % 3,67 |
138,88 134,37 |
1,15 Mio. | |
|
Masco Corp US5745991068 |
81,25 17.09.24 |
81,31 81,04 |
+0,26 % 0,21 |
82,37 80,96 |
1,16 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,99 17.09.24 |
94,34 94,08 |
+0,97 % 0,91 |
95,67 94,26 |
1,16 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
483,3200 17.09.24 |
491,2700 491,3900 |
-1,64 % -8,07 |
491,2700 482,3750 |
1,16 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
89,97 17.09.24 |
91,32 91,32 |
-1,48 % -1,35 |
91,57 89,52 |
1,18 Mio. | |
|
Ball Corp US0584981064 |
67,22 17.09.24 |
67,00 67,00 |
+0,33 % 0,22 |
67,82 66,98 |
1,18 Mio. | |
|
Hasbro Inc US4180561072 |
70,4200 17.09.24 |
70,1000 69,7900 |
+0,90 % 0,63 |
70,7100 69,6600 |
1,19 Mio. | |
|
Cintas Corporation US1729081059 |
203,7700 17.09.24 |
205,5300 204,9500 |
-0,58 % -1,18 |
206,8600 203,3700 |
1,19 Mio. | |
|
Agilent Technologies US00846U1016 |
138,35 17.09.24 |
138,66 138,31 |
+0,03 % 0,04 |
139,78 137,39 |
1,21 Mio. | |
|
NetApp Inc US64110D1046 |
119,0400 17.09.24 |
118,7700 117,8600 |
+1,00 % 1,18 |
120,3200 118,2900 |
1,22 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,07 17.09.24 |
116,63 116,63 |
+0,38 % 0,44 |
117,52 116,33 |
1,25 Mio. | |
|
McCormick and Co US5797802064 |
84,50 17.09.24 |
84,73 84,76 |
-0,31 % -0,26 |
85,24 84,38 |
1,25 Mio. |