S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
104,36 20:58 |
104,52 104,85 |
-0,47 % -0,50 |
105,29 104,28 |
591,01 Tsd. | |
|
Deere and Co US2441991054 |
396,71 20:58 |
396,50 394,66 |
+0,52 % 2,05 |
400,12 395,45 |
596,91 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,22 20:58 |
59,95 59,60 |
-0,64 % -0,38 |
60,22 58,63 |
597,56 Tsd. | |
|
BXP Inc US1011211018 |
81,13 20:58 |
81,65 81,50 |
-0,45 % -0,37 |
82,42 80,70 |
599,56 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,21 20:58 |
304,75 307,55 |
-1,41 % -4,34 |
305,70 302,57 |
601,73 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,0300 20:59 |
475,5200 474,9100 |
-0,82 % -3,88 |
476,9800 470,5100 |
602,41 Tsd. | |
|
McCormick and Co US5797802064 |
84,67 20:58 |
84,73 84,76 |
-0,11 % -0,09 |
85,24 84,50 |
602,58 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,18 20:59 |
160,66 160,14 |
+0,65 % 1,04 |
162,71 160,59 |
604,39 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,11 20:58 |
291,00 291,32 |
-0,42 % -1,21 |
291,78 289,15 |
609,75 Tsd. | |
|
Align Technology Inc US0162551016 |
252,4300 20:59 |
252,6200 249,5600 |
+1,15 % 2,87 |
259,5200 251,1000 |
610,86 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,06 20:57 |
104,10 105,22 |
-1,10 % -1,16 |
105,09 103,79 |
613,04 Tsd. | |
|
Dover Corp US2600031080 |
188,14 20:58 |
187,75 186,77 |
+0,73 % 1,37 |
190,46 187,11 |
613,07 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,34 20:58 |
230,61 231,17 |
-1,22 % -2,83 |
231,23 227,46 |
615,85 Tsd. | |
|
ServiceNow Inc US81762P1021 |
888,81 20:59 |
890,65 892,46 |
-0,41 % -3,66 |
899,61 882,80 |
615,91 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,27 20:59 |
117,00 118,19 |
-1,62 % -1,92 |
117,71 115,85 |
617,83 Tsd. |