S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
282,5500 21:31 |
271,3200 270,8400 |
+4,32 % 11,71 |
282,8600 270,8400 |
735,90 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,19 21:32 |
214,70 213,40 |
+1,77 % 3,79 |
217,73 214,47 |
736,17 Tsd. | |
Ventas Inc US92276F1003 |
52,97 21:32 |
52,87 52,64 |
+0,63 % 0,33 |
53,15 52,58 |
738,99 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,23 21:32 |
260,55 260,20 |
+0,01 % 0,03 |
263,37 260,00 |
748,19 Tsd. | |
Incyte Corporation US45337C1027 |
64,1800 21:32 |
64,1900 64,2500 |
-0,11 % -0,07 |
64,5000 63,4800 |
750,04 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,5600 21:32 |
285,3900 282,7700 |
+2,40 % 6,79 |
289,7000 283,2600 |
755,63 Tsd. | |
Eversource Energy US30040W1080 |
59,68 21:31 |
59,58 59,26 |
+0,71 % 0,42 |
59,81 59,16 |
762,96 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,50 21:32 |
228,26 227,76 |
+3,40 % 7,74 |
235,76 228,26 |
768,18 Tsd. | |
Entergy Corp US29364G1031 |
108,50 21:31 |
107,80 106,83 |
+1,56 % 1,67 |
108,90 107,57 |
771,92 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,36 21:32 |
157,22 156,18 |
+2,04 % 3,18 |
159,42 156,45 |
780,05 Tsd. | |
Equity Residential US29476L1070 |
68,94 21:32 |
68,14 67,93 |
+1,49 % 1,01 |
69,01 67,87 |
783,33 Tsd. | |
Hologic Inc US4364401012 |
78,5900 21:31 |
77,6000 77,3400 |
+1,62 % 1,25 |
78,9800 77,3000 |
785,82 Tsd. | |
Phillips 66 US7185461040 |
140,02 21:32 |
139,37 140,07 |
-0,04 % -0,05 |
140,74 138,04 |
792,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5450 21:32 |
53,8500 53,5400 |
+1,88 % 1,01 |
54,5500 53,5700 |
796,21 Tsd. | |
Edison International US2810201077 |
74,18 21:32 |
73,72 73,05 |
+1,55 % 1,13 |
74,20 73,21 |
801,89 Tsd. |