S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,39 20:23 |
438,19 445,80 |
-3,46 % -15,41 |
440,04 428,24 |
565,35 Tsd. | |
Dover Corp US2600031080 |
190,30 20:22 |
185,55 184,99 |
+2,87 % 5,31 |
190,53 184,50 |
566,11 Tsd. | |
Generac Holding Inc US3687361044 |
159,24 20:23 |
157,27 154,82 |
+2,85 % 4,42 |
159,43 154,72 |
566,53 Tsd. | |
Phillips 66 US7185461040 |
140,37 20:23 |
139,37 140,07 |
+0,21 % 0,30 |
140,74 138,04 |
572,86 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,33 20:23 |
103,00 102,68 |
+0,63 % 0,65 |
104,11 102,71 |
584,44 Tsd. | |
Incyte Corporation US45337C1027 |
63,9900 20:23 |
64,1900 64,2500 |
-0,40 % -0,26 |
64,5000 63,4800 |
586,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,02 20:23 |
171,99 171,06 |
+1,15 % 1,96 |
173,31 169,37 |
590,36 Tsd. | |
Tractor Supply Company US8923561067 |
281,5750 20:22 |
271,3200 270,8400 |
+3,96 % 10,74 |
282,4300 270,8400 |
596,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6700 20:22 |
243,0900 242,6400 |
+0,84 % 2,03 |
246,5700 242,7600 |
596,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2000 20:23 |
87,1700 87,0300 |
+1,34 % 1,17 |
89,1100 87,1700 |
606,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,97 20:23 |
260,55 260,20 |
+0,30 % 0,77 |
263,37 260,35 |
607,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,1400 20:23 |
285,3900 282,7700 |
+1,90 % 5,37 |
288,5200 283,2600 |
613,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,9500 20:22 |
317,2400 315,6300 |
-1,48 % -4,68 |
317,5400 310,0950 |
618,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4800 20:23 |
53,8500 53,5400 |
+1,76 % 0,94 |
54,5300 53,5700 |
618,28 Tsd. | |
Entergy Corp US29364G1031 |
108,51 20:23 |
107,80 106,83 |
+1,57 % 1,68 |
108,90 107,57 |
621,92 Tsd. |