S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
59,24 22:10 |
57,83 58,06 |
+2,03 % 1,18 |
59,26 57,33 |
1,29 Mio. | |
Dover Corp US2600031080 |
191,49 22:10 |
185,55 184,99 |
+3,51 % 6,50 |
191,70 184,50 |
1,29 Mio. | |
Allstate Corporation US0200021014 |
167,81 22:10 |
168,07 166,91 |
+0,54 % 0,90 |
169,23 166,88 |
1,30 Mio. | |
Quanta Services Inc US74762E1029 |
259,37 22:10 |
259,58 257,24 |
+0,83 % 2,13 |
261,92 253,28 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
108,47 22:10 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
1,31 Mio. | |
AO Smith Corp US8318652091 |
91,98 22:10 |
88,77 87,80 |
+4,76 % 4,18 |
92,14 88,50 |
1,32 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,79 22:10 |
214,70 213,40 |
+2,06 % 4,39 |
217,96 214,47 |
1,32 Mio. | |
Stryker Corp US8636671013 |
333,43 22:10 |
328,90 328,56 |
+1,48 % 4,87 |
333,76 328,01 |
1,32 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
346,32 22:10 |
344,71 341,00 |
+1,56 % 5,32 |
346,66 342,95 |
1,33 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,7300 22:00 |
317,2400 315,6300 |
-1,24 % -3,90 |
317,5400 310,0950 |
1,33 Mio. | |
PTC Inc US69370C1009 |
184,0800 22:00 |
184,9700 184,5300 |
-0,24 % -0,45 |
186,4150 183,1100 |
1,36 Mio. | |
Tyson Foods US9024941034 |
59,07 22:10 |
57,78 57,47 |
+2,78 % 1,60 |
59,09 57,28 |
1,36 Mio. | |
Ventas Inc US92276F1003 |
53,10 22:10 |
52,87 52,64 |
+0,87 % 0,46 |
53,15 52,58 |
1,39 Mio. | |
Genuine Parts Co US3724601055 |
141,72 22:10 |
141,99 141,23 |
+0,35 % 0,49 |
143,20 140,66 |
1,39 Mio. | |
Qorvo Inc US74736K1016 |
129,2100 22:00 |
126,8300 126,3200 |
+2,29 % 2,89 |
130,9900 126,5100 |
1,39 Mio. |