S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
123,71 21:30 |
124,79 124,93 |
-0,98 % -1,22 |
125,12 123,40 |
658,31 Tsd. | |
Masco Corp US5745991068 |
81,11 21:31 |
81,31 81,04 |
+0,09 % 0,08 |
82,37 80,96 |
662,22 Tsd. | |
ServiceNow Inc US81762P1021 |
887,89 21:30 |
890,65 892,46 |
-0,51 % -4,58 |
899,61 882,80 |
663,28 Tsd. | |
Lam Research Corporation US5128071082 |
764,1850 21:30 |
772,5600 758,4700 |
+0,75 % 5,72 |
776,0000 757,0000 |
664,33 Tsd. | |
Dover Corp US2600031080 |
187,52 21:30 |
187,75 186,77 |
+0,40 % 0,75 |
190,46 187,11 |
665,47 Tsd. | |
McCormick and Co US5797802064 |
84,69 21:31 |
84,73 84,76 |
-0,08 % -0,07 |
85,24 84,50 |
666,09 Tsd. | |
Linde PLC IE000S9YS762 |
470,7300 21:31 |
475,5200 474,9100 |
-0,88 % -4,18 |
476,9800 470,5100 |
666,99 Tsd. | |
General Dynamics Corporation US3695501086 |
303,54 21:30 |
304,75 307,55 |
-1,30 % -4,01 |
305,70 302,57 |
668,52 Tsd. | |
Global Payments Inc US37940X1028 |
111,74 21:31 |
112,17 111,05 |
+0,62 % 0,69 |
112,88 111,00 |
669,96 Tsd. | |
Chubb Ltd CH0044328745 |
289,84 21:30 |
291,00 291,32 |
-0,51 % -1,48 |
291,78 289,15 |
673,41 Tsd. | |
BXP Inc US1011211018 |
80,22 21:31 |
81,65 81,50 |
-1,57 % -1,28 |
82,42 80,19 |
673,88 Tsd. | |
Hess Corporation US42809H1077 |
130,57 21:30 |
129,11 128,92 |
+1,28 % 1,66 |
131,42 129,11 |
676,34 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,65 21:30 |
103,49 102,59 |
+0,06 % 0,06 |
104,48 101,97 |
676,40 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,95 21:30 |
104,10 105,22 |
-1,21 % -1,27 |
105,09 103,79 |
677,14 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,83 21:31 |
230,61 231,17 |
-1,44 % -3,34 |
231,23 227,46 |
677,77 Tsd. |