S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
159,10 20:18 |
157,27 154,82 |
+2,76 % 4,28 |
159,43 154,72 |
560,43 Tsd. | |
Dover Corp US2600031080 |
190,30 20:18 |
185,55 184,99 |
+2,87 % 5,31 |
190,53 184,50 |
560,51 Tsd. | |
Phillips 66 US7185461040 |
140,42 20:18 |
139,37 140,07 |
+0,25 % 0,35 |
140,74 138,04 |
560,77 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,22 20:18 |
438,19 445,80 |
-3,27 % -14,58 |
440,04 428,24 |
561,78 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,35 20:18 |
103,00 102,68 |
+0,65 % 0,67 |
104,11 102,71 |
574,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,79 20:18 |
171,99 171,06 |
+1,01 % 1,73 |
173,31 169,37 |
576,06 Tsd. | |
Incyte Corporation US45337C1027 |
63,9300 20:18 |
64,1900 64,2500 |
-0,50 % -0,32 |
64,5000 63,4800 |
577,90 Tsd. | |
Tractor Supply Company US8923561067 |
281,5400 20:18 |
271,3200 270,8400 |
+3,95 % 10,70 |
282,4300 270,8400 |
591,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7250 20:18 |
243,0900 242,6400 |
+0,86 % 2,09 |
246,5700 242,7600 |
591,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,05 20:18 |
260,55 260,20 |
+0,33 % 0,85 |
263,37 260,35 |
598,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1900 20:18 |
87,1700 87,0300 |
+1,33 % 1,16 |
89,1100 87,1700 |
599,67 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,7800 20:19 |
285,3900 282,7700 |
+1,77 % 5,01 |
288,5200 283,2600 |
605,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4500 20:18 |
53,8500 53,5400 |
+1,70 % 0,91 |
54,5300 53,5700 |
611,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,6950 20:19 |
317,2400 315,6300 |
-1,56 % -4,94 |
317,5400 310,0950 |
613,99 Tsd. | |
Entergy Corp US29364G1031 |
108,47 20:18 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
615,03 Tsd. |