S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
131,42 17:18 |
129,76 127,27 |
+3,26 % 4,15 |
131,68 129,14 |
213,68 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,42 17:20 |
210,80 209,65 |
-0,11 % -0,23 |
210,87 208,53 |
216,85 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,0900 17:20 |
266,0300 262,2900 |
-0,08 % -0,20 |
269,2300 262,0500 |
217,62 Tsd. | |
|
Intuit Inc US4612021034 |
646,9350 17:19 |
645,3900 636,7400 |
+1,60 % 10,20 |
652,9600 644,2000 |
219,69 Tsd. | |
|
Equity Residential US29476L1070 |
70,92 17:18 |
71,20 71,19 |
-0,38 % -0,27 |
71,60 70,62 |
222,21 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,78 17:18 |
94,47 93,49 |
+1,37 % 1,29 |
95,00 93,83 |
225,26 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,86 17:19 |
109,00 108,63 |
+1,13 % 1,23 |
110,16 108,91 |
226,21 Tsd. | |
|
Ball Corp US0584981064 |
63,06 17:19 |
62,60 62,20 |
+1,37 % 0,86 |
63,24 62,26 |
228,96 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,00 17:19 |
825,00 819,02 |
+1,46 % 11,98 |
835,00 823,68 |
231,65 Tsd. | |
|
Trimble Inc US8962391004 |
53,9400 17:19 |
54,0000 53,1700 |
+1,45 % 0,77 |
54,1300 53,4602 |
234,74 Tsd. | |
|
Fastenal Company US3119001044 |
67,3300 17:19 |
67,0100 66,2700 |
+1,60 % 1,06 |
67,4100 66,6431 |
235,09 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,6600 17:20 |
109,7300 108,5200 |
+2,89 % 3,14 |
111,8200 109,6400 |
236,10 Tsd. | |
|
Stryker Corp US8636671013 |
334,13 17:18 |
334,28 332,68 |
+0,44 % 1,45 |
337,45 333,76 |
237,28 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,03 17:18 |
142,19 140,82 |
+1,57 % 2,21 |
143,70 141,82 |
237,62 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,9900 17:18 |
107,0200 104,8800 |
+2,97 % 3,11 |
108,1000 106,4800 |
238,72 Tsd. |