S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
217,45 21:09 |
214,70 213,40 |
+1,90 % 4,05 |
217,73 214,47 |
674,06 Tsd. | |
Phillips 66 US7185461040 |
140,25 21:09 |
139,37 140,07 |
+0,13 % 0,18 |
140,74 138,04 |
674,57 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,61 21:09 |
549,05 544,74 |
+3,83 % 20,87 |
567,02 546,76 |
674,84 Tsd. | |
Incyte Corporation US45337C1027 |
64,1150 21:09 |
64,1900 64,2500 |
-0,21 % -0,14 |
64,5000 63,4800 |
675,48 Tsd. | |
Ventas Inc US92276F1003 |
52,89 21:09 |
52,87 52,64 |
+0,47 % 0,25 |
53,15 52,58 |
677,20 Tsd. | |
Tractor Supply Company US8923561067 |
282,1800 21:09 |
271,3200 270,8400 |
+4,19 % 11,34 |
282,5100 270,8400 |
682,47 Tsd. | |
Equity Residential US29476L1070 |
68,77 21:09 |
68,14 67,93 |
+1,24 % 0,84 |
68,99 67,87 |
689,95 Tsd. | |
Entergy Corp US29364G1031 |
108,45 21:08 |
107,80 106,83 |
+1,52 % 1,62 |
108,90 107,57 |
699,07 Tsd. | |
Rollins Inc US7757111049 |
49,11 21:10 |
48,47 48,32 |
+1,63 % 0,79 |
49,27 48,35 |
706,65 Tsd. | |
Eversource Energy US30040W1080 |
59,61 21:09 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
712,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,9400 21:09 |
285,3900 282,7700 |
+2,18 % 6,17 |
289,3400 283,2600 |
714,44 Tsd. | |
Genuine Parts Co US3724601055 |
142,21 21:10 |
141,99 141,23 |
+0,70 % 0,98 |
143,20 140,66 |
715,37 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,17 21:09 |
157,22 156,18 |
+1,91 % 2,99 |
159,21 156,45 |
716,33 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,18 21:10 |
228,26 227,76 |
+3,26 % 7,42 |
235,76 228,26 |
718,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,6100 21:09 |
317,2400 315,6300 |
-1,27 % -4,02 |
317,5400 310,0950 |
719,02 Tsd. |